※札証、名証、福証へ上場している銘柄は非対応
+DI 23.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,400.0 | +30.00 | 0.89% | 23.86 | 18.78 | 17.16 | |
| 2025/12/18 | 3,370.0 | +65.00 | 1.97% | 買い | 22.73 | 19.70 | 20.80 |
| 2025/12/17 | 3,305.0 | -35.00 | -1.05% | 売り | 18.62 | 20.74 | 23.18 |
| 2025/12/16 | 3,340.0 | -5.00 | -0.15% | 24.23 | 15.98 | 24.04 | |
| 2025/12/15 | 3,345.0 | +55.00 | 1.67% | 24.63 | 15.27 | 22.31 | |
| 2025/12/12 | 3,290.0 | +35.00 | 1.08% | 20.71 | 15.66 | 20.02 | |
| 2025/12/11 | 3,255.0 | -25.00 | -0.76% | 19.62 | 14.83 | 21.32 | |
| 2025/12/10 | 3,280.0 | -5.00 | -0.15% | 29.52 | 12.33 | 24.51 | |
| 2025/12/9 | 3,285.0 | +20.00 | 0.61% | 29.39 | 12.28 | 24.40 | |
| 2025/12/8 | 3,265.0 | +5.00 | 0.15% | 27.43 | 16.03 | 24.57 | |
| 2025/12/5 | 3,260.0 | -20.00 | -0.61% | 26.12 | 20.41 | 26.37 | |
| 2025/12/4 | 3,280.0 | +10.00 | 0.31% | 25.91 | 22.67 | 29.28 | |
| 2025/12/3 | 3,270.0 | -10.00 | -0.30% | 25.31 | 22.86 | 32.90 | |
| 2025/12/2 | 3,280.0 | -80.00 | -2.38% | 33.82 | 20.59 | 32.92 | |
| 2025/12/1 | 3,360.0 | +0.00 | 0.00% | 35.66 | 15.50 | 34.22 | |
| 2025/11/28 | 3,360.0 | +0.00 | 0.00% | 35.32 | 15.08 | 33.88 | |
| 2025/11/27 | 3,360.0 | +25.00 | 0.75% | 37.01 | 14.96 | 33.44 | |
| 2025/11/26 | 3,335.0 | +70.00 | 2.14% | 35.71 | 15.08 | 31.57 | |
| 2025/11/25 | 3,265.0 | -35.00 | -1.06% | 31.37 | 14.90 | 27.12 | |
| 2025/11/21 | 3,300.0 | +70.00 | 2.17% | 28.27 | 13.43 | 23.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |