※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,305.0 | +0.00 | 0.00% | 33.33 | 15.56 | 46.51 | |
| 2025/12/18 | 3,305.0 | -5.00 | -0.15% | 35.11 | 14.89 | 48.62 | |
| 2025/12/17 | 3,310.0 | +25.00 | 0.76% | 38.71 | 15.05 | 54.23 | |
| 2025/12/16 | 3,285.0 | -15.00 | -0.45% | 39.36 | 14.89 | 59.40 | |
| 2025/12/15 | 3,300.0 | -5.00 | -0.15% | 39.36 | 12.77 | 64.34 | |
| 2025/12/12 | 3,305.0 | +15.00 | 0.46% | 39.58 | 12.50 | 68.32 | |
| 2025/12/11 | 3,290.0 | +10.00 | 0.30% | 36.73 | 12.24 | 71.82 | |
| 2025/12/10 | 3,280.0 | -15.00 | -0.46% | 36.36 | 11.11 | 74.95 | |
| 2025/12/9 | 3,295.0 | -35.00 | -1.05% | 37.50 | 11.46 | 77.54 | |
| 2025/12/8 | 3,330.0 | -10.00 | -0.30% | 40.43 | 3.19 | 80.13 | |
| 2025/12/5 | 3,340.0 | +5.00 | 0.15% | 39.58 | 3.13 | 78.55 | |
| 2025/12/4 | 3,335.0 | +15.00 | 0.45% | 37.11 | 3.09 | 75.17 | |
| 2025/12/3 | 3,320.0 | +45.00 | 1.37% | 32.99 | 3.09 | 71.66 | |
| 2025/12/2 | 3,275.0 | +40.00 | 1.24% | 28.42 | 3.16 | 65.85 | |
| 2025/12/1 | 3,235.0 | +20.00 | 0.62% | 24.71 | 3.53 | 58.97 | |
| 2025/11/28 | 3,215.0 | +10.00 | 0.31% | 24.39 | 3.66 | 54.14 | |
| 2025/11/27 | 3,205.0 | +10.00 | 0.31% | 24.10 | 3.61 | 50.40 | |
| 2025/11/26 | 3,195.0 | +15.00 | 0.47% | 23.75 | 3.75 | 46.66 | |
| 2025/11/25 | 3,180.0 | -15.00 | -0.47% | 23.75 | 6.25 | 39.59 | |
| 2025/11/21 | 3,195.0 | +40.00 | 1.27% | 23.08 | 6.41 | 34.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |