※札証、名証、福証へ上場している銘柄は非対応
+DI 11.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 3,335.0 | +0.00 | 0.00% | 11.71 | 52.25 | 63.42 | |
| 2026/10/15 | 3,335.0 | -5.00 | -0.15% | 10.53 | 54.39 | 62.18 | |
| 2026/10/14 | 3,340.0 | -5.00 | -0.15% | 10.53 | 51.75 | 60.85 | |
| 2026/10/13 | 3,345.0 | -5.00 | -0.15% | 10.17 | 50.00 | 60.02 | |
| 2026/10/9 | 3,350.0 | +20.00 | 0.60% | 12.61 | 48.74 | 60.72 | |
| 2026/10/8 | 3,330.0 | +0.00 | 0.00% | 10.92 | 49.58 | 62.05 | |
| 2026/10/7 | 3,330.0 | +5.00 | 0.15% | 10.83 | 49.17 | 55.54 | |
| 2026/10/6 | 3,325.0 | -25.00 | -0.75% | 12.90 | 47.58 | 48.62 | |
| 2026/10/5 | 3,350.0 | +0.00 | 0.00% | 13.60 | 44.80 | 42.24 | |
| 2026/10/2 | 3,350.0 | +0.00 | 0.00% | 13.28 | 48.44 | 36.34 | |
| 2026/10/1 | 3,350.0 | +10.00 | 0.30% | 12.98 | 51.15 | 30.29 | |
| 2026/9/30 | 3,340.0 | -10.00 | -0.30% | 8.94 | 54.47 | 23.59 | |
| 2026/9/29 | 3,350.0 | -180.00 | -5.10% | 10.17 | 56.78 | 15.75 | |
| 2026/9/28 | 3,530.0 | +5.00 | 0.14% | 20.83 | 26.39 | 9.13 | |
| 2026/9/25 | 3,525.0 | -30.00 | -0.84% | 23.19 | 27.54 | 7.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |