※札証、名証、福証へ上場している銘柄は非対応
+DI 25.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1,155.0 | -1.00 | -0.09% | 25.22 | 19.42 | 16.83 | |
| 2026/10/21 | 1,156.0 | -5.00 | -0.43% | 25.59 | 19.71 | 19.94 | |
| 2026/10/20 | 1,161.0 | -4.00 | -0.34% | 24.48 | 20.65 | 23.93 | |
| 2026/10/19 | 1,165.0 | +10.00 | 0.87% | 買い | 24.20 | 23.62 | 26.28 |
| 2026/10/16 | 1,155.0 | -40.00 | -3.35% | 25.54 | 26.46 | 27.56 | |
| 2026/10/15 | 1,195.0 | +65.00 | 5.75% | 30.29 | 31.39 | 28.78 | |
| 2026/10/14 | 1,130.0 | -3.00 | -0.26% | 11.48 | 37.80 | 28.68 | |
| 2026/10/13 | 1,133.0 | +7.00 | 0.62% | 13.74 | 33.65 | 22.53 | |
| 2026/10/9 | 1,126.0 | +12.00 | 1.08% | 14.88 | 33.02 | 18.51 | |
| 2026/10/8 | 1,114.0 | -8.00 | -0.71% | 12.80 | 33.65 | 14.83 | |
| 2026/10/7 | 1,122.0 | -7.00 | -0.62% | 17.22 | 30.14 | 9.22 | |
| 2026/10/6 | 1,129.0 | +7.00 | 0.62% | 22.62 | 28.51 | 6.18 | |
| 2026/10/5 | 1,122.0 | -13.00 | -1.15% | 22.52 | 28.38 | 6.86 | |
| 2026/10/2 | 1,135.0 | -24.00 | -2.07% | 売り | 22.62 | 23.08 | 7.92 |
| 2026/10/1 | 1,159.0 | -2.00 | -0.17% | 買い | 23.70 | 21.80 | 8.99 |
| 2026/9/30 | 1,161.0 | +8.00 | 0.69% | 23.15 | 28.24 | 10.55 | |
| 2026/9/29 | 1,153.0 | -16.00 | -1.37% | 23.67 | 28.02 | 12.58 | |
| 2026/9/28 | 1,169.0 | -2.00 | -0.17% | 24.38 | 24.38 | 14.52 | |
| 2026/9/25 | 1,171.0 | +4.00 | 0.34% | 23.00 | 24.41 | 18.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |