※札証、名証、福証へ上場している銘柄は非対応
+DI 24.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 3,535.0 | -10.00 | -0.28% | 24.62 | 35.18 | 15.70 | |
| 2026/6/22 | 3,545.0 | -70.00 | -1.94% | 25.79 | 36.84 | 16.78 | |
| 2026/6/19 | 3,615.0 | -50.00 | -1.36% | 27.57 | 29.73 | 14.76 | |
| 2026/6/18 | 3,665.0 | +30.00 | 0.83% | 26.14 | 31.25 | 16.21 | |
| 2026/6/17 | 3,635.0 | -5.00 | -0.14% | 23.43 | 37.14 | 20.49 | |
| 2026/6/16 | 3,640.0 | +30.00 | 0.83% | 22.53 | 35.71 | 23.73 | |
| 2026/6/15 | 3,610.0 | +30.00 | 0.84% | 29.73 | 33.51 | 26.97 | |
| 2026/6/12 | 3,580.0 | +15.00 | 0.42% | 20.71 | 35.50 | 35.88 | |
| 2026/6/11 | 3,565.0 | -20.00 | -0.56% | 18.72 | 32.09 | 42.23 | |
| 2026/6/10 | 3,585.0 | -15.00 | -0.42% | 18.86 | 19.43 | 48.87 | |
| 2026/6/9 | 3,600.0 | +10.00 | 0.28% | 16.67 | 22.73 | 58.36 | |
| 2026/6/8 | 3,590.0 | +0.00 | 0.00% | 12.56 | 31.63 | 65.48 | |
| 2026/6/5 | 3,590.0 | -5.00 | -0.14% | 11.74 | 33.91 | 69.12 | |
| 2026/6/4 | 3,595.0 | +0.00 | 0.00% | 10.80 | 31.20 | 73.53 | |
| 2026/6/3 | 3,595.0 | +15.00 | 0.42% | 7.03 | 54.59 | 77.71 | |
| 2026/6/2 | 3,580.0 | +20.00 | 0.56% | 6.95 | 54.01 | 78.08 | |
| 2026/6/1 | 3,560.0 | +5.00 | 0.14% | 6.49 | 56.49 | 78.42 | |
| 2026/5/29 | 3,555.0 | -25.00 | -0.70% | 7.26 | 56.99 | 78.49 | |
| 2026/5/28 | 3,580.0 | -75.00 | -2.05% | 8.73 | 54.37 | 78.60 | |
| 2026/5/27 | 3,655.0 | +115.00 | 3.25% | 9.06 | 56.43 | 79.24 | |
| 2026/5/26 | 3,540.0 | -10.00 | -0.28% | 5.14 | 58.31 | 79.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |