※札証、名証、福証へ上場している銘柄は非対応
+DI 23.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,095.0 | +50.00 | 1.24% | 23.85 | 13.85 | 25.29 | |
| 2025/12/18 | 4,045.0 | +30.00 | 0.75% | 18.87 | 18.87 | 26.63 | |
| 2025/12/17 | 4,015.0 | -95.00 | -2.31% | 売り | 19.01 | 19.77 | 29.83 |
| 2025/12/16 | 4,110.0 | -60.00 | -1.44% | 20.41 | 11.43 | 31.34 | |
| 2025/12/15 | 4,170.0 | +80.00 | 1.96% | 24.15 | 10.57 | 29.14 | |
| 2025/12/12 | 4,090.0 | +60.00 | 1.49% | 18.93 | 12.14 | 24.80 | |
| 2025/12/11 | 4,030.0 | -85.00 | -2.07% | 24.14 | 11.72 | 24.14 | |
| 2025/12/10 | 4,115.0 | +70.00 | 1.73% | 28.16 | 9.39 | 21.99 | |
| 2025/12/9 | 4,045.0 | -45.00 | -1.10% | 25.55 | 11.67 | 20.58 | |
| 2025/12/8 | 4,090.0 | +85.00 | 2.12% | 25.16 | 14.91 | 19.71 | |
| 2025/12/5 | 4,005.0 | -55.00 | -1.35% | 22.96 | 17.30 | 20.30 | |
| 2025/12/4 | 4,060.0 | +95.00 | 2.40% | 買い | 23.25 | 18.79 | 19.89 |
| 2025/12/3 | 3,965.0 | -15.00 | -0.38% | 売り | 18.12 | 19.80 | 22.22 |
| 2025/12/2 | 3,980.0 | +0.00 | 0.00% | 23.95 | 17.15 | 25.22 | |
| 2025/12/1 | 3,980.0 | -70.00 | -1.73% | 23.72 | 16.67 | 28.33 | |
| 2025/11/28 | 4,050.0 | -25.00 | -0.61% | 27.56 | 12.18 | 31.45 | |
| 2025/11/27 | 4,075.0 | -25.00 | -0.61% | 27.30 | 14.60 | 32.09 | |
| 2025/11/26 | 4,100.0 | +130.00 | 3.27% | 27.48 | 14.70 | 33.27 | |
| 2025/11/25 | 3,970.0 | -145.00 | -3.52% | 23.30 | 18.77 | 33.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |