※札証、名証、福証へ上場している銘柄は非対応
+DI 18.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 304.0 | +8.00 | 2.70% | 18.89 | 27.78 | 51.09 | |
| 2026/11/4 | 296.0 | -2.00 | -0.67% | 9.76 | 35.37 | 55.33 | |
| 2026/11/2 | 298.0 | +2.00 | 0.68% | 11.25 | 33.75 | 54.85 | |
| 2026/10/30 | 296.0 | -4.00 | -1.33% | 11.25 | 35.00 | 55.84 | |
| 2026/10/29 | 300.0 | -2.00 | -0.66% | 8.22 | 30.14 | 56.66 | |
| 2026/10/28 | 302.0 | -4.00 | -1.31% | 7.69 | 33.33 | 51.49 | |
| 2026/10/27 | 306.0 | +2.00 | 0.66% | 7.79 | 29.87 | 48.18 | |
| 2026/10/26 | 304.0 | -2.00 | -0.65% | 8.14 | 26.74 | 44.37 | |
| 2026/10/23 | 306.0 | +0.00 | 0.00% | 8.42 | 27.37 | 42.10 | |
| 2026/10/22 | 306.0 | -3.00 | -0.97% | 8.00 | 26.00 | 41.53 | |
| 2026/10/21 | 309.0 | +1.00 | 0.32% | 7.41 | 27.78 | 41.16 | |
| 2026/10/20 | 308.0 | -4.00 | -1.28% | 売り | 5.88 | 22.06 | 40.59 |
| 2026/10/19 | 312.0 | +2.00 | 0.65% | 20.00 | 14.55 | 41.39 | |
| 2026/10/16 | 310.0 | +2.00 | 0.65% | 27.42 | 12.90 | 47.45 | |
| 2026/10/15 | 308.0 | -4.00 | -1.28% | 26.74 | 14.97 | 50.88 | |
| 2026/10/14 | 312.0 | -2.00 | -0.64% | 25.00 | 12.00 | 55.96 | |
| 2026/10/13 | 314.0 | +5.00 | 1.62% | 31.36 | 10.91 | 60.17 | |
| 2026/10/9 | 309.0 | -4.00 | -1.28% | 30.67 | 10.22 | 64.84 | |
| 2026/10/8 | 313.0 | -6.00 | -1.88% | 31.65 | 9.63 | 69.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |