※札証、名証、福証へ上場している銘柄は非対応
+DI 26.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,840.0 | -130.00 | -2.18% | 26.04 | 21.07 | 35.87 | |
| 2026/2/3 | 5,970.0 | -30.00 | -0.50% | 31.92 | 19.44 | 40.11 | |
| 2026/2/2 | 6,000.0 | +400.00 | 7.14% | 38.93 | 16.84 | 43.05 | |
| 2026/1/30 | 5,600.0 | -240.00 | -4.11% | 38.02 | 17.23 | 44.64 | |
| 2026/1/29 | 5,840.0 | -80.00 | -1.35% | 37.11 | 16.51 | 48.40 | |
| 2026/1/28 | 5,920.0 | -60.00 | -1.00% | 41.22 | 16.02 | 54.14 | |
| 2026/1/27 | 5,980.0 | +680.00 | 12.83% | 44.14 | 15.93 | 59.23 | |
| 2026/1/26 | 5,300.0 | -180.00 | -3.28% | 44.11 | 16.54 | 64.53 | |
| 2026/1/23 | 5,480.0 | +705.00 | 14.76% | 43.59 | 16.73 | 69.80 | |
| 2026/1/22 | 4,775.0 | -415.00 | -8.00% | 47.55 | 16.80 | 74.79 | |
| 2026/1/21 | 5,190.0 | -440.00 | -7.82% | 51.45 | 16.09 | 78.94 | |
| 2026/1/20 | 5,630.0 | -1000.00 | -15.08% | 54.39 | 10.46 | 83.68 | |
| 2026/1/19 | 6,630.0 | -70.00 | -1.04% | 58.61 | 5.00 | 85.75 | |
| 2026/1/16 | 6,700.0 | -670.00 | -9.09% | 64.72 | 5.34 | 85.20 | |
| 2026/1/15 | 7,370.0 | +1000.00 | 15.70% | 71.66 | 4.02 | 83.39 | |
| 2026/1/14 | 6,370.0 | +1000.00 | 18.62% | 69.98 | 4.64 | 80.65 | |
| 2026/1/13 | 5,370.0 | +705.00 | 15.11% | 63.90 | 5.38 | 75.92 | |
| 2026/1/9 | 4,665.0 | +145.00 | 3.21% | 61.74 | 6.49 | 68.87 | |
| 2026/1/8 | 4,520.0 | +235.00 | 5.48% | 70.47 | 3.60 | 62.07 | |
| 2026/1/7 | 4,285.0 | +700.00 | 19.53% | 63.05 | 5.35 | 54.57 | |
| 2026/1/6 | 3,585.0 | +275.00 | 8.31% | 56.06 | 6.29 | 46.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |