※札証、名証、福証へ上場している銘柄は非対応
+DI 16.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 4,478.0 | -76.00 | -1.67% | 16.36 | 32.53 | 16.06 | |
| 2026/6/25 | 4,554.0 | -137.00 | -2.92% | 14.66 | 33.09 | 11.98 | |
| 2026/6/24 | 4,691.0 | -59.00 | -1.24% | 20.37 | 29.15 | 7.19 | |
| 2026/6/23 | 4,750.0 | -114.00 | -2.34% | 売り | 20.20 | 24.28 | 5.46 |
| 2026/6/22 | 4,864.0 | +100.00 | 2.10% | 買い | 27.09 | 23.42 | 5.34 |
| 2026/6/19 | 4,764.0 | -36.00 | -0.75% | 25.39 | 27.40 | 5.47 | |
| 2026/6/18 | 4,800.0 | +99.00 | 2.11% | 23.19 | 30.48 | 8.33 | |
| 2026/6/17 | 4,701.0 | -46.00 | -0.97% | 売り | 26.61 | 29.53 | 10.60 |
| 2026/6/16 | 4,747.0 | +10.00 | 0.21% | 買い | 28.16 | 27.91 | 17.16 |
| 2026/6/15 | 4,737.0 | +80.00 | 1.72% | 28.15 | 28.32 | 23.67 | |
| 2026/6/12 | 4,657.0 | +2.00 | 0.04% | 26.76 | 28.94 | 30.68 | |
| 2026/6/11 | 4,655.0 | -129.00 | -2.70% | 売り | 25.05 | 29.50 | 35.21 |
| 2026/6/10 | 4,784.0 | -98.00 | -2.01% | 26.60 | 22.49 | 38.92 | |
| 2026/6/9 | 4,882.0 | -149.00 | -2.96% | 32.42 | 18.76 | 43.99 | |
| 2026/6/8 | 5,031.0 | -269.00 | -5.08% | 33.86 | 17.54 | 45.63 | |
| 2026/6/5 | 5,300.0 | +117.00 | 2.26% | 43.32 | 11.61 | 45.14 | |
| 2026/6/4 | 5,183.0 | -87.00 | -1.65% | 39.34 | 12.25 | 43.61 | |
| 2026/6/3 | 5,270.0 | +187.00 | 3.68% | 43.21 | 12.07 | 41.56 | |
| 2026/6/2 | 5,083.0 | -43.00 | -0.84% | 36.44 | 15.54 | 36.68 | |
| 2026/6/1 | 5,126.0 | -40.00 | -0.77% | 36.24 | 16.37 | 32.49 | |
| 2026/5/29 | 5,166.0 | -8.00 | -0.15% | 37.06 | 12.71 | 28.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |