※札証、名証、福証へ上場している銘柄は非対応
+DI 24.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,015.0 | +30.00 | 0.75% | 売り | 24.72 | 25.28 | 27.69 |
| 2025/12/16 | 3,985.0 | -165.00 | -3.98% | 29.89 | 23.46 | 31.16 | |
| 2025/12/15 | 4,150.0 | +15.00 | 0.36% | 36.41 | 16.81 | 31.89 | |
| 2025/12/12 | 4,135.0 | +80.00 | 1.97% | 39.45 | 15.62 | 28.15 | |
| 2025/12/11 | 4,055.0 | -20.00 | -0.49% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 4,075.0 | -85.00 | -2.04% | 40.16 | 18.06 | 24.89 | |
| 2025/12/9 | 4,160.0 | +5.00 | 0.12% | 41.00 | 19.39 | 22.93 | |
| 2025/12/8 | 4,155.0 | +35.00 | 0.85% | 39.73 | 21.62 | 19.32 | |
| 2025/12/5 | 4,120.0 | +0.00 | 0.00% | 39.30 | 21.68 | 15.90 | |
| 2025/12/4 | 4,120.0 | +65.00 | 1.60% | 38.36 | 26.72 | 15.54 | |
| 2025/12/3 | 4,055.0 | +90.00 | 2.27% | 33.33 | 29.02 | 14.54 | |
| 2025/12/2 | 3,965.0 | -180.00 | -4.34% | 38.17 | 27.81 | 16.35 | |
| 2025/12/1 | 4,145.0 | +95.00 | 2.35% | 41.08 | 23.89 | 15.90 | |
| 2025/11/28 | 4,050.0 | +90.00 | 2.27% | 37.70 | 23.96 | 14.90 | |
| 2025/11/27 | 3,960.0 | +40.00 | 1.02% | 買い | 34.95 | 30.42 | 13.82 |
| 2025/11/26 | 3,920.0 | +170.00 | 4.53% | 29.90 | 31.23 | 15.95 | |
| 2025/11/25 | 3,750.0 | +45.00 | 1.21% | 売り | 22.19 | 37.75 | 20.90 |
| 2025/11/21 | 3,705.0 | -70.00 | -1.85% | 37.37 | 30.65 | 22.70 | |
| 2025/11/20 | 3,775.0 | +55.00 | 1.48% | 39.15 | 25.35 | 26.47 | |
| 2025/11/19 | 3,720.0 | -20.00 | -0.53% | 36.23 | 28.41 | 28.81 | |
| 2025/11/18 | 3,740.0 | -70.00 | -1.84% | 36.55 | 25.15 | 32.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |