※札証、名証、福証へ上場している銘柄は非対応
+DI 25.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/12 | 5,810.0 | -10.00 | -0.17% | 売り | 25.36 | 30.14 | 13.61 |
| 2026/8/10 | 5,820.0 | -40.00 | -0.68% | 30.37 | 27.10 | 18.06 | |
| 2026/8/7 | 5,860.0 | -70.00 | -1.18% | 買い | 32.35 | 26.42 | 23.11 |
| 2026/8/6 | 5,930.0 | -160.00 | -2.63% | 30.60 | 31.68 | 26.87 | |
| 2026/8/5 | 6,090.0 | +450.00 | 7.98% | 30.80 | 32.32 | 31.87 | |
| 2026/8/4 | 5,640.0 | +140.00 | 2.55% | 23.52 | 35.39 | 36.59 | |
| 2026/8/3 | 5,500.0 | +0.00 | 0.00% | 19.76 | 38.35 | 38.75 | |
| 2026/7/31 | 5,500.0 | +360.00 | 7.00% | 19.91 | 35.55 | 40.29 | |
| 2026/7/30 | 5,140.0 | +0.00 | 0.00% | 23.76 | 36.24 | 40.32 | |
| 2026/7/29 | 5,140.0 | -270.00 | -4.99% | 16.29 | 44.10 | 45.43 | |
| 2026/7/28 | 5,410.0 | -310.00 | -5.42% | 17.16 | 40.24 | 46.84 | |
| 2026/7/27 | 5,720.0 | +0.00 | 0.00% | 17.01 | 41.35 | 49.61 | |
| 2026/7/24 | 5,720.0 | -60.00 | -1.04% | 17.28 | 40.51 | 53.03 | |
| 2026/7/23 | 5,780.0 | +40.00 | 0.70% | 17.09 | 37.54 | 56.53 | |
| 2026/7/22 | 5,740.0 | +90.00 | 1.59% | 16.35 | 42.36 | 57.09 | |
| 2026/7/21 | 5,650.0 | +200.00 | 3.67% | 13.62 | 43.05 | 56.36 | |
| 2026/7/17 | 5,450.0 | -330.00 | -5.71% | 10.70 | 45.07 | 54.48 | |
| 2026/7/16 | 5,780.0 | -150.00 | -2.53% | 10.86 | 40.00 | 50.03 | |
| 2026/7/15 | 5,930.0 | +90.00 | 1.54% | 10.27 | 44.32 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.12 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.32 % |