※札証、名証、福証へ上場している銘柄は非対応
+DI 30.48%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 2,234.0 | -11.00 | -0.49% | 30.48 | 6.19 | 90.13 | |
| 2026/10/22 | 2,245.0 | -43.00 | -1.88% | 37.80 | 5.50 | 94.27 | |
| 2026/10/21 | 2,288.0 | -30.00 | -1.29% | 38.88 | 1.79 | 97.36 | |
| 2026/10/20 | 2,318.0 | -29.00 | -1.24% | 40.48 | 1.00 | 98.37 | |
| 2026/10/19 | 2,347.0 | +72.00 | 3.16% | 53.68 | 0.75 | 98.88 | |
| 2026/10/16 | 2,275.0 | -99.00 | -4.17% | 62.47 | 0.67 | 99.13 | |
| 2026/10/15 | 2,374.0 | +4.00 | 0.17% | 64.92 | 0.21 | 99.22 | |
| 2026/10/14 | 2,370.0 | +169.00 | 7.68% | 67.70 | 0.21 | 99.11 | |
| 2026/10/13 | 2,201.0 | -12.00 | -0.54% | 68.91 | 0.23 | 98.64 | |
| 2026/10/9 | 2,213.0 | +59.00 | 2.74% | 69.92 | 0.24 | 97.70 | |
| 2026/10/8 | 2,154.0 | +54.00 | 2.57% | 69.71 | 0.25 | 96.46 | |
| 2026/10/7 | 2,100.0 | +73.00 | 3.60% | 70.99 | 0.27 | 94.04 | |
| 2026/10/6 | 2,027.0 | -15.00 | -0.73% | 71.46 | 0.28 | 86.96 | |
| 2026/10/5 | 2,042.0 | +20.00 | 0.99% | 73.59 | 0.50 | 79.39 | |
| 2026/10/2 | 2,022.0 | +105.00 | 5.48% | 78.53 | 0.61 | 71.89 | |
| 2026/10/1 | 1,917.0 | +36.00 | 1.91% | 77.29 | 1.72 | 61.63 | |
| 2026/9/30 | 1,881.0 | -38.00 | -1.98% | 80.56 | 3.46 | 52.75 | |
| 2026/9/29 | 1,919.0 | +391.00 | 25.59% | 84.12 | 4.71 | 45.45 | |
| 2026/9/28 | 1,528.0 | +300.00 | 24.43% | 71.97 | 8.03 | 42.24 | |
| 2026/9/25 | 1,228.0 | +15.00 | 1.24% | 41.08 | 16.50 | 41.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |