※札証、名証、福証へ上場している銘柄は非対応
+DI 18.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 67.0 | +3.00 | 4.69% | 18.00 | 32.00 | 57.76 | |
| 2025/12/18 | 64.0 | -4.00 | -5.88% | 6.52 | 43.48 | 63.35 | |
| 2025/12/17 | 68.0 | -1.00 | -1.45% | 9.30 | 34.88 | 64.23 | |
| 2025/12/16 | 69.0 | -1.00 | -1.43% | 11.36 | 31.82 | 67.57 | |
| 2025/12/15 | 70.0 | +2.00 | 2.94% | 11.36 | 31.82 | 71.98 | |
| 2025/12/12 | 68.0 | +1.00 | 1.49% | 6.67 | 31.11 | 76.29 | |
| 2025/12/11 | 67.0 | -1.00 | -1.47% | 6.00 | 36.00 | 75.26 | |
| 2025/12/10 | 68.0 | -1.00 | -1.45% | 5.77 | 34.62 | 72.31 | |
| 2025/12/9 | 69.0 | -2.00 | -2.82% | 5.56 | 35.19 | 68.74 | |
| 2025/12/8 | 71.0 | +2.00 | 2.90% | 3.64 | 34.55 | 66.47 | |
| 2025/12/5 | 69.0 | -2.00 | -2.82% | 3.45 | 41.38 | 64.09 | |
| 2025/12/4 | 71.0 | -2.00 | -2.74% | 3.45 | 36.21 | 62.31 | |
| 2025/12/3 | 73.0 | -1.00 | -1.35% | 3.28 | 32.79 | 60.91 | |
| 2025/12/2 | 74.0 | -3.00 | -3.90% | 7.69 | 27.69 | 57.41 | |
| 2025/12/1 | 77.0 | -3.00 | -3.75% | 9.23 | 26.15 | 56.60 | |
| 2025/11/28 | 80.0 | +1.00 | 1.27% | 9.52 | 23.81 | 57.35 | |
| 2025/11/27 | 79.0 | +1.00 | 1.28% | 7.81 | 26.56 | 58.94 | |
| 2025/11/26 | 78.0 | +0.00 | 0.00% | 6.25 | 26.56 | 57.01 | |
| 2025/11/25 | 78.0 | -2.00 | -2.50% | 5.88 | 33.82 | 54.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |