※札証、名証、福証へ上場している銘柄は非対応
+DI 8.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,097.0 | -12.00 | -1.08% | 8.68 | 48.50 | 52.27 | |
| 2026/11/12 | 1,109.0 | -10.00 | -0.89% | 8.33 | 50.29 | 50.04 | |
| 2026/11/11 | 1,119.0 | +4.00 | 0.36% | 9.25 | 50.58 | 48.31 | |
| 2026/11/10 | 1,115.0 | -1.00 | -0.09% | 14.92 | 45.58 | 46.81 | |
| 2026/11/9 | 1,116.0 | -1.00 | -0.09% | 14.92 | 46.96 | 48.39 | |
| 2026/11/6 | 1,117.0 | -70.00 | -5.90% | 18.18 | 42.76 | 50.48 | |
| 2026/11/5 | 1,187.0 | -6.00 | -0.50% | 22.98 | 28.94 | 54.06 | |
| 2026/11/4 | 1,193.0 | -1.00 | -0.08% | 12.15 | 40.19 | 61.82 | |
| 2026/11/2 | 1,194.0 | +1.00 | 0.08% | 12.62 | 39.81 | 64.35 | |
| 2026/10/30 | 1,193.0 | +1.00 | 0.08% | 11.98 | 44.70 | 67.53 | |
| 2026/10/29 | 1,192.0 | -13.00 | -1.08% | 11.76 | 42.99 | 72.82 | |
| 2026/10/28 | 1,205.0 | +7.00 | 0.58% | 11.06 | 49.36 | 78.19 | |
| 2026/10/27 | 1,198.0 | -4.00 | -0.33% | 10.32 | 55.16 | 82.76 | |
| 2026/10/26 | 1,202.0 | -7.00 | -0.58% | 10.04 | 54.62 | 85.04 | |
| 2026/10/23 | 1,209.0 | -8.00 | -0.66% | 9.26 | 60.74 | 87.12 | |
| 2026/10/22 | 1,217.0 | +0.00 | 0.00% | 9.73 | 64.59 | 88.66 | |
| 2026/10/21 | 1,217.0 | +32.00 | 2.70% | 8.33 | 65.15 | 90.00 | |
| 2026/10/20 | 1,185.0 | -5.00 | -0.42% | 0.00 | 74.80 | 90.90 | |
| 2026/10/19 | 1,190.0 | -12.00 | -1.00% | 0.00 | 73.49 | 88.61 | |
| 2026/10/16 | 1,202.0 | -4.00 | -0.33% | 0.00 | 68.67 | 85.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |