※札証、名証、福証へ上場している銘柄は非対応
+DI 15.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,932.0 | +52.00 | 1.81% | 15.55 | 39.08 | 26.47 | |
| 2025/12/18 | 2,880.0 | -57.00 | -1.94% | 11.77 | 43.45 | 22.80 | |
| 2025/12/17 | 2,937.0 | -93.00 | -3.07% | 11.90 | 37.56 | 17.28 | |
| 2025/12/16 | 3,030.0 | +5.00 | 0.17% | 24.72 | 32.14 | 14.32 | |
| 2025/12/15 | 3,025.0 | +48.00 | 1.61% | 25.40 | 30.49 | 17.70 | |
| 2025/12/12 | 2,977.0 | -38.00 | -1.26% | 売り | 24.49 | 29.07 | 21.04 |
| 2025/12/11 | 3,015.0 | -135.00 | -4.29% | 29.13 | 22.88 | 24.45 | |
| 2025/12/10 | 3,150.0 | +35.00 | 1.12% | 29.11 | 20.76 | 26.67 | |
| 2025/12/9 | 3,115.0 | -15.00 | -0.48% | 28.25 | 21.46 | 30.75 | |
| 2025/12/8 | 3,130.0 | -55.00 | -1.73% | 26.99 | 20.67 | 34.63 | |
| 2025/12/5 | 3,185.0 | -85.00 | -2.60% | 29.23 | 16.37 | 36.74 | |
| 2025/12/4 | 3,270.0 | -155.00 | -4.53% | 28.80 | 12.33 | 36.52 | |
| 2025/12/3 | 3,425.0 | -5.00 | -0.15% | 28.68 | 13.54 | 37.74 | |
| 2025/12/2 | 3,430.0 | +195.00 | 6.03% | 28.61 | 13.51 | 39.19 | |
| 2025/12/1 | 3,235.0 | -95.00 | -2.85% | 26.10 | 14.12 | 40.41 | |
| 2025/11/28 | 3,330.0 | -40.00 | -1.19% | 30.36 | 10.29 | 41.01 | |
| 2025/11/27 | 3,370.0 | +235.00 | 7.50% | 30.11 | 11.51 | 37.49 | |
| 2025/11/26 | 3,135.0 | +135.00 | 4.50% | 23.19 | 12.44 | 34.02 | |
| 2025/11/25 | 3,000.0 | -15.00 | -0.50% | 21.56 | 12.55 | 32.26 | |
| 2025/11/21 | 3,015.0 | +145.00 | 5.05% | 33.43 | 11.21 | 33.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |