※札証、名証、福証へ上場している銘柄は非対応
+DI 25.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 13,450.0 | -380.00 | -2.75% | 25.63 | 30.61 | 25.13 | |
| 2026/8/7 | 13,830.0 | -300.00 | -2.12% | 25.55 | 30.51 | 30.87 | |
| 2026/8/6 | 14,130.0 | -1070.00 | -7.04% | 24.55 | 35.56 | 36.50 | |
| 2026/8/5 | 15,200.0 | +1500.00 | 10.95% | 25.68 | 32.80 | 40.70 | |
| 2026/8/4 | 13,700.0 | +0.00 | 0.00% | 26.20 | 34.26 | 42.22 | |
| 2026/8/3 | 13,700.0 | -90.00 | -0.65% | 19.96 | 37.95 | 46.15 | |
| 2026/7/31 | 13,790.0 | +1540.00 | 12.57% | 19.53 | 41.55 | 48.91 | |
| 2026/7/30 | 12,250.0 | +350.00 | 2.94% | 12.35 | 45.30 | 51.33 | |
| 2026/7/29 | 11,900.0 | -1210.00 | -9.23% | 13.22 | 45.22 | 50.83 | |
| 2026/7/28 | 13,110.0 | -1510.00 | -10.33% | 13.51 | 45.16 | 50.05 | |
| 2026/7/27 | 14,620.0 | -30.00 | -0.20% | 13.86 | 43.74 | 49.98 | |
| 2026/7/24 | 14,650.0 | -370.00 | -2.46% | 17.41 | 40.17 | 51.45 | |
| 2026/7/23 | 15,020.0 | +170.00 | 1.14% | 16.42 | 43.01 | 54.55 | |
| 2026/7/22 | 14,850.0 | +280.00 | 1.92% | 15.02 | 49.10 | 56.22 | |
| 2026/7/21 | 14,570.0 | +530.00 | 3.77% | 14.08 | 49.10 | 56.65 | |
| 2026/7/17 | 14,040.0 | -1000.00 | -6.65% | 15.06 | 49.24 | 55.64 | |
| 2026/7/16 | 15,040.0 | -690.00 | -4.39% | 15.43 | 44.51 | 50.71 | |
| 2026/7/15 | 15,730.0 | +610.00 | 4.03% | 14.99 | 49.35 | 44.94 | |
| 2026/7/14 | 15,120.0 | +50.00 | 0.33% | 10.94 | 49.32 | 38.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.13 % |
| 2 | 東計電算 | 7.40 % |
| 3 | エニグモ | 7.35 % |