※札証、名証、福証へ上場している銘柄は非対応
+DI 7.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 4,644.0 | -303.00 | -6.12% | 7.27 | 50.89 | 70.29 | |
| 2026/11/5 | 4,947.0 | -230.00 | -4.44% | 7.96 | 45.91 | 71.13 | |
| 2026/11/4 | 5,177.0 | -57.00 | -1.09% | 7.46 | 53.18 | 70.82 | |
| 2026/11/2 | 5,234.0 | -34.00 | -0.65% | 7.44 | 49.38 | 68.99 | |
| 2026/10/30 | 5,268.0 | -216.00 | -3.94% | 10.01 | 45.10 | 66.76 | |
| 2026/10/29 | 5,484.0 | -105.00 | -1.88% | 10.17 | 46.72 | 63.82 | |
| 2026/10/28 | 5,589.0 | +174.00 | 3.21% | 10.36 | 46.10 | 61.01 | |
| 2026/10/27 | 5,415.0 | +81.00 | 1.52% | 6.40 | 48.01 | 56.29 | |
| 2026/10/26 | 5,334.0 | +4.00 | 0.08% | 4.89 | 48.51 | 49.68 | |
| 2026/10/23 | 5,330.0 | -169.00 | -3.07% | 9.05 | 47.44 | 42.66 | |
| 2026/10/22 | 5,499.0 | -194.00 | -3.41% | 9.84 | 40.28 | 37.11 | |
| 2026/10/21 | 5,693.0 | -22.00 | -0.38% | 10.25 | 36.36 | 32.39 | |
| 2026/10/20 | 5,715.0 | -115.00 | -1.97% | 15.40 | 36.04 | 31.28 | |
| 2026/10/19 | 5,830.0 | -26.00 | -0.44% | 15.63 | 38.09 | 33.20 | |
| 2026/10/16 | 5,856.0 | -23.00 | -0.39% | 19.60 | 33.05 | 35.21 | |
| 2026/10/15 | 5,879.0 | -527.00 | -8.23% | 売り | 19.93 | 32.22 | 36.64 |
| 2026/10/14 | 6,406.0 | -92.00 | -1.42% | 29.16 | 17.30 | 37.06 | |
| 2026/10/13 | 6,498.0 | +103.00 | 1.61% | 28.88 | 17.87 | 37.75 | |
| 2026/10/9 | 6,395.0 | +56.00 | 0.88% | 29.92 | 18.73 | 34.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |