※札証、名証、福証へ上場している銘柄は非対応
+DI 26.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 9,520.0 | +160.00 | 1.71% | 26.60 | 15.43 | 20.27 | |
| 2025/12/16 | 9,360.0 | -110.00 | -1.16% | 26.39 | 15.30 | 19.15 | |
| 2025/12/15 | 9,470.0 | +100.00 | 1.07% | 26.74 | 13.10 | 17.83 | |
| 2025/12/12 | 9,370.0 | -50.00 | -0.53% | 25.37 | 12.19 | 14.94 | |
| 2025/12/11 | 9,420.0 | -80.00 | -0.84% | 22.57 | 20.35 | 11.88 | |
| 2025/12/10 | 9,500.0 | +90.00 | 0.96% | 26.38 | 17.79 | 12.53 | |
| 2025/12/9 | 9,410.0 | +370.00 | 4.09% | 買い | 23.69 | 22.91 | 11.72 |
| 2025/12/8 | 9,040.0 | +200.00 | 2.26% | 18.55 | 24.28 | 12.43 | |
| 2025/12/5 | 8,840.0 | -30.00 | -0.34% | 16.89 | 24.10 | 11.53 | |
| 2025/12/4 | 8,870.0 | -100.00 | -1.11% | 16.60 | 22.95 | 10.99 | |
| 2025/12/3 | 8,970.0 | -40.00 | -0.44% | 16.06 | 20.07 | 10.73 | |
| 2025/12/2 | 9,010.0 | -100.00 | -1.10% | 売り | 14.24 | 17.64 | 11.66 |
| 2025/12/1 | 9,110.0 | -90.00 | -0.98% | 20.69 | 16.81 | 10.73 | |
| 2025/11/28 | 9,200.0 | +70.00 | 0.77% | 19.21 | 14.81 | 9.89 | |
| 2025/11/27 | 9,130.0 | +170.00 | 1.90% | 18.79 | 16.21 | 9.18 | |
| 2025/11/26 | 8,960.0 | +40.00 | 0.45% | 買い | 18.00 | 15.89 | 9.28 |
| 2025/11/25 | 8,920.0 | -120.00 | -1.33% | 16.28 | 21.25 | 9.96 | |
| 2025/11/21 | 9,040.0 | -500.00 | -5.24% | 15.97 | 21.17 | 9.44 | |
| 2025/11/20 | 9,540.0 | +620.00 | 6.95% | 16.48 | 23.95 | 9.08 | |
| 2025/11/19 | 8,920.0 | -280.00 | -3.04% | 20.30 | 21.67 | 7.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |