※札証、名証、福証へ上場している銘柄は非対応
+DI 25.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 1,095.0 | -11.00 | -0.99% | 買い | 25.52 | 24.69 | 16.63 |
| 2026/8/5 | 1,106.0 | +11.00 | 1.00% | 24.57 | 28.45 | 23.26 | |
| 2026/8/4 | 1,095.0 | +6.00 | 0.55% | 23.04 | 30.41 | 29.18 | |
| 2026/8/3 | 1,089.0 | -22.00 | -1.98% | 23.58 | 31.13 | 36.46 | |
| 2026/7/31 | 1,111.0 | +9.00 | 0.82% | 25.38 | 31.47 | 39.94 | |
| 2026/7/30 | 1,102.0 | -5.00 | -0.45% | 売り | 24.19 | 34.41 | 40.58 |
| 2026/7/29 | 1,107.0 | -2.00 | -0.18% | 買い | 26.79 | 24.40 | 40.11 |
| 2026/7/28 | 1,109.0 | -2.00 | -0.18% | 7.19 | 32.37 | 44.64 | |
| 2026/7/27 | 1,111.0 | +2.00 | 0.18% | 8.33 | 28.47 | 43.59 | |
| 2026/7/24 | 1,109.0 | +13.00 | 1.19% | 8.33 | 28.47 | 43.81 | |
| 2026/7/23 | 1,096.0 | -11.00 | -0.99% | 4.86 | 29.86 | 44.32 | |
| 2026/7/22 | 1,107.0 | -9.00 | -0.81% | 9.46 | 22.97 | 44.25 | |
| 2026/7/21 | 1,116.0 | +2.00 | 0.18% | 売り | 10.88 | 14.97 | 48.89 |
| 2026/7/17 | 1,114.0 | -1.00 | -0.09% | 18.13 | 13.75 | 56.77 | |
| 2026/7/16 | 1,115.0 | -7.00 | -0.62% | 28.74 | 12.07 | 66.48 | |
| 2026/7/15 | 1,122.0 | -1.00 | -0.09% | 30.77 | 8.88 | 72.86 | |
| 2026/7/14 | 1,123.0 | -1.00 | -0.09% | 32.93 | 9.15 | 77.37 | |
| 2026/7/13 | 1,124.0 | -8.00 | -0.71% | 34.62 | 8.97 | 82.48 | |
| 2026/7/10 | 1,132.0 | -5.00 | -0.44% | 35.06 | 5.84 | 87.26 | |
| 2026/7/9 | 1,137.0 | +0.00 | 0.00% | 37.58 | 4.46 | 90.10 | |
| 2026/7/8 | 1,137.0 | +2.00 | 0.18% | 37.34 | 4.43 | 91.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |