※札証、名証、福証へ上場している銘柄は非対応
+DI 37.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,356.0 | +124.00 | 3.84% | 37.23 | 17.09 | 36.01 | |
| 2025/9/12 | 3,232.0 | -18.00 | -0.55% | 26.05 | 21.36 | 40.37 | |
| 2025/9/11 | 3,250.0 | +16.00 | 0.49% | 29.86 | 21.23 | 46.42 | |
| 2025/9/10 | 3,234.0 | -36.00 | -1.10% | 33.20 | 21.15 | 51.56 | |
| 2025/9/9 | 3,270.0 | -157.00 | -4.58% | 32.78 | 19.80 | 55.85 | |
| 2025/9/8 | 3,427.0 | +10.00 | 0.29% | 36.25 | 10.14 | 59.97 | |
| 2025/9/5 | 3,417.0 | +52.00 | 1.55% | 35.30 | 9.91 | 59.42 | |
| 2025/9/4 | 3,365.0 | -13.00 | -0.38% | 43.12 | 9.17 | 59.20 | |
| 2025/9/3 | 3,378.0 | +19.00 | 0.57% | 48.22 | 7.87 | 59.91 | |
| 2025/9/2 | 3,359.0 | +5.00 | 0.15% | 45.26 | 11.92 | 58.02 | |
| 2025/9/1 | 3,354.0 | +12.00 | 0.36% | 45.74 | 12.15 | 57.79 | |
| 2025/8/29 | 3,342.0 | +22.00 | 0.66% | 44.98 | 12.50 | 58.48 | |
| 2025/8/28 | 3,320.0 | +44.00 | 1.34% | 45.60 | 12.27 | 60.44 | |
| 2025/8/27 | 3,276.0 | +27.00 | 0.83% | 42.03 | 13.31 | 61.40 | |
| 2025/8/26 | 3,249.0 | -26.00 | -0.79% | 43.53 | 12.84 | 61.77 | |
| 2025/8/25 | 3,275.0 | +44.00 | 1.36% | 54.58 | 9.41 | 60.17 | |
| 2025/8/22 | 3,231.0 | +48.00 | 1.51% | 49.40 | 13.60 | 58.32 | |
| 2025/8/21 | 3,183.0 | +9.00 | 0.28% | 49.14 | 13.67 | 59.23 | |
| 2025/8/20 | 3,174.0 | -60.00 | -1.86% | 50.93 | 11.36 | 59.76 | |
| 2025/8/19 | 3,234.0 | -3.00 | -0.09% | 52.93 | 8.56 | 59.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |