※札証、名証、福証へ上場している銘柄は非対応
+DI 10.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,728.0 | +51.00 | 3.04% | 10.31 | 55.34 | 67.99 | |
| 2026/11/6 | 1,677.0 | -76.00 | -4.34% | 3.74 | 58.74 | 60.29 | |
| 2026/11/5 | 1,753.0 | -17.00 | -0.96% | 4.20 | 48.35 | 50.35 | |
| 2026/11/4 | 1,770.0 | -141.00 | -7.38% | 4.01 | 57.45 | 41.89 | |
| 2026/11/2 | 1,911.0 | -18.00 | -0.93% | 5.14 | 41.28 | 32.88 | |
| 2026/10/30 | 1,929.0 | -35.00 | -1.78% | 8.23 | 37.92 | 24.75 | |
| 2026/10/29 | 1,964.0 | -16.00 | -0.81% | 14.51 | 34.09 | 17.40 | |
| 2026/10/28 | 1,980.0 | -8.00 | -0.40% | 14.51 | 29.37 | 15.03 | |
| 2026/10/27 | 1,988.0 | -22.00 | -1.09% | 23.29 | 26.79 | 13.81 | |
| 2026/10/26 | 2,010.0 | +7.00 | 0.35% | 23.59 | 27.95 | 15.94 | |
| 2026/10/23 | 2,003.0 | -12.00 | -0.60% | 23.47 | 32.64 | 16.07 | |
| 2026/10/22 | 2,015.0 | -8.00 | -0.40% | 23.62 | 31.88 | 14.20 | |
| 2026/10/21 | 2,023.0 | -12.00 | -0.59% | 23.25 | 30.10 | 12.38 | |
| 2026/10/20 | 2,035.0 | -23.00 | -1.12% | 24.09 | 26.93 | 11.45 | |
| 2026/10/19 | 2,058.0 | -10.00 | -0.48% | 22.67 | 34.96 | 10.79 | |
| 2026/10/16 | 2,068.0 | +43.00 | 2.12% | 22.73 | 37.15 | 9.47 | |
| 2026/10/15 | 2,025.0 | -73.00 | -3.48% | 23.50 | 38.40 | 8.78 | |
| 2026/10/14 | 2,098.0 | -19.00 | -0.90% | 25.42 | 30.73 | 7.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |