※札証、名証、福証へ上場している銘柄は非対応
+DI 28.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,650.0 | -15.00 | -0.41% | 28.00 | 20.89 | 22.67 | |
| 2025/9/12 | 3,665.0 | +35.00 | 0.96% | 26.20 | 20.52 | 21.09 | |
| 2025/9/11 | 3,630.0 | -35.00 | -0.95% | 33.47 | 19.18 | 21.14 | |
| 2025/9/10 | 3,665.0 | -35.00 | -0.95% | 37.34 | 16.60 | 24.42 | |
| 2025/9/9 | 3,700.0 | +25.00 | 0.68% | 37.19 | 16.12 | 29.54 | |
| 2025/9/8 | 3,675.0 | +70.00 | 1.94% | 32.38 | 18.85 | 34.43 | |
| 2025/9/5 | 3,605.0 | +105.00 | 3.00% | 買い | 27.50 | 19.58 | 41.03 |
| 2025/9/4 | 3,500.0 | -30.00 | -0.85% | 22.13 | 25.11 | 48.98 | |
| 2025/9/3 | 3,530.0 | +0.00 | 0.00% | 売り | 21.58 | 22.41 | 58.26 |
| 2025/9/2 | 3,530.0 | -5.00 | -0.14% | 25.00 | 19.40 | 67.88 | |
| 2025/9/1 | 3,535.0 | -140.00 | -3.81% | 47.11 | 14.33 | 76.25 | |
| 2025/8/29 | 3,675.0 | +45.00 | 1.24% | 61.78 | 7.10 | 80.34 | |
| 2025/8/28 | 3,630.0 | +35.00 | 0.97% | 59.95 | 7.16 | 81.56 | |
| 2025/8/27 | 3,595.0 | +0.00 | 0.00% | 61.72 | 7.17 | 82.93 | |
| 2025/8/26 | 3,595.0 | -35.00 | -0.96% | 63.31 | 6.85 | 85.28 | |
| 2025/8/25 | 3,630.0 | +115.00 | 3.27% | 64.88 | 7.01 | 87.47 | |
| 2025/8/22 | 3,515.0 | +45.00 | 1.30% | 60.66 | 7.17 | 89.64 | |
| 2025/8/21 | 3,470.0 | -30.00 | -0.86% | 62.34 | 7.07 | 91.85 | |
| 2025/8/20 | 3,500.0 | -25.00 | -0.71% | 65.28 | 4.89 | 93.33 | |
| 2025/8/19 | 3,525.0 | -30.00 | -0.84% | 66.67 | 3.83 | 92.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |