※札証、名証、福証へ上場している銘柄は非対応
+DI 5.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,722.0 | -631.00 | -11.79% | 5.22 | 47.85 | 35.04 | |
| 2026/2/3 | 5,353.0 | +131.00 | 2.51% | 7.13 | 33.66 | 31.88 | |
| 2026/2/2 | 5,222.0 | +12.00 | 0.23% | 10.44 | 34.10 | 30.73 | |
| 2026/1/30 | 5,210.0 | -327.00 | -5.91% | 19.52 | 32.90 | 31.18 | |
| 2026/1/29 | 5,537.0 | -144.00 | -2.53% | 売り | 21.55 | 24.29 | 36.96 |
| 2026/1/28 | 5,681.0 | -6.00 | -0.11% | 22.89 | 18.55 | 44.37 | |
| 2026/1/27 | 5,687.0 | +76.00 | 1.35% | 21.64 | 18.19 | 50.98 | |
| 2026/1/26 | 5,611.0 | -224.00 | -3.84% | 31.79 | 16.68 | 58.56 | |
| 2026/1/23 | 5,835.0 | +135.00 | 2.37% | 37.25 | 10.80 | 62.94 | |
| 2026/1/22 | 5,700.0 | -107.00 | -1.84% | 39.72 | 11.25 | 64.35 | |
| 2026/1/21 | 5,807.0 | -88.00 | -1.49% | 41.05 | 11.34 | 60.85 | |
| 2026/1/20 | 5,895.0 | -104.00 | -1.73% | 41.67 | 6.85 | 58.89 | |
| 2026/1/19 | 5,999.0 | +100.00 | 1.70% | 41.24 | 8.68 | 53.54 | |
| 2026/1/16 | 5,899.0 | -23.00 | -0.39% | 40.42 | 9.05 | 47.90 | |
| 2026/1/15 | 5,922.0 | -16.00 | -0.27% | 41.37 | 7.51 | 40.92 | |
| 2026/1/14 | 5,938.0 | +100.00 | 1.71% | 40.39 | 8.21 | 35.06 | |
| 2026/1/13 | 5,838.0 | +226.00 | 4.03% | 39.83 | 8.07 | 31.38 | |
| 2026/1/9 | 5,612.0 | -30.00 | -0.53% | 29.15 | 16.44 | 27.60 | |
| 2026/1/8 | 5,642.0 | +42.00 | 0.75% | 35.14 | 14.69 | 27.59 | |
| 2026/1/7 | 5,600.0 | -86.00 | -1.51% | 33.80 | 18.62 | 26.36 | |
| 2026/1/6 | 5,686.0 | +252.00 | 4.64% | 34.18 | 22.73 | 28.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |