※札証、名証、福証へ上場している銘柄は非対応
+DI 9.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 2,772.0 | -18.50 | -0.66% | 9.45 | 47.38 | 42.20 | |
| 2026/10/28 | 2,790.5 | +133.00 | 5.00% | 9.24 | 50.83 | 34.40 | |
| 2026/10/27 | 2,657.5 | +72.00 | 2.78% | 6.35 | 51.38 | 25.91 | |
| 2026/10/26 | 2,585.5 | -39.00 | -1.49% | 11.56 | 48.73 | 16.55 | |
| 2026/10/23 | 2,624.5 | -156.00 | -5.61% | 22.57 | 44.41 | 12.06 | |
| 2026/10/22 | 2,780.5 | -122.00 | -4.20% | 24.03 | 38.30 | 11.05 | |
| 2026/10/21 | 2,902.5 | +68.50 | 2.42% | 売り | 29.16 | 33.14 | 13.54 |
| 2026/10/20 | 2,834.0 | -79.00 | -2.71% | 買い | 32.75 | 32.69 | 20.10 |
| 2026/10/19 | 2,913.0 | -27.50 | -0.94% | 売り | 32.87 | 35.85 | 30.60 |
| 2026/10/16 | 2,940.5 | +37.00 | 1.27% | 34.94 | 34.05 | 40.62 | |
| 2026/10/15 | 2,903.5 | -248.50 | -7.88% | 35.49 | 33.34 | 49.21 | |
| 2026/10/14 | 3,152.0 | +19.00 | 0.61% | 42.56 | 25.15 | 56.12 | |
| 2026/10/13 | 3,133.0 | -135.00 | -4.13% | 41.70 | 25.25 | 59.62 | |
| 2026/10/9 | 3,268.0 | -85.00 | -2.54% | 45.44 | 18.20 | 57.90 | |
| 2026/10/8 | 3,353.0 | -177.00 | -5.01% | 49.62 | 12.86 | 53.08 | |
| 2026/10/7 | 3,530.0 | -98.00 | -2.70% | 52.45 | 4.52 | 48.38 | |
| 2026/10/6 | 3,628.0 | +181.00 | 5.25% | 54.02 | 4.54 | 39.04 | |
| 2026/10/5 | 3,447.0 | +249.00 | 7.79% | 46.87 | 8.27 | 30.34 | |
| 2026/10/2 | 3,198.0 | -2.00 | -0.06% | 36.10 | 9.47 | 25.27 | |
| 2026/10/1 | 3,200.0 | +219.00 | 7.35% | 35.77 | 10.77 | 22.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |