※札証、名証、福証へ上場している銘柄は非対応
+DI 19.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 707.0 | -2.00 | -0.28% | 19.12 | 33.87 | 52.82 | |
| 2026/11/12 | 709.0 | -18.00 | -2.48% | 18.37 | 40.39 | 57.21 | |
| 2026/11/11 | 727.0 | +14.00 | 1.96% | 17.28 | 41.90 | 58.25 | |
| 2026/11/10 | 713.0 | +63.00 | 9.69% | 15.92 | 40.53 | 58.34 | |
| 2026/11/9 | 650.0 | +0.00 | 0.00% | 14.69 | 43.30 | 56.17 | |
| 2026/11/6 | 650.0 | -46.00 | -6.61% | 8.42 | 48.03 | 57.55 | |
| 2026/11/5 | 696.0 | -60.00 | -7.94% | 8.93 | 42.40 | 57.15 | |
| 2026/11/4 | 756.0 | -37.00 | -4.67% | 8.90 | 47.98 | 57.75 | |
| 2026/11/2 | 793.0 | -16.00 | -1.98% | 9.40 | 41.26 | 54.74 | |
| 2026/10/30 | 809.0 | -48.00 | -5.60% | 14.16 | 38.10 | 49.78 | |
| 2026/10/29 | 857.0 | -21.00 | -2.39% | 14.31 | 35.34 | 46.72 | |
| 2026/10/28 | 878.0 | +44.00 | 5.28% | 14.45 | 38.01 | 43.85 | |
| 2026/10/27 | 834.0 | +27.00 | 3.35% | 9.67 | 39.14 | 39.52 | |
| 2026/10/26 | 807.0 | -14.00 | -1.71% | 8.23 | 41.62 | 33.85 | |
| 2026/10/23 | 821.0 | -15.00 | -1.79% | 7.28 | 41.31 | 31.30 | |
| 2026/10/22 | 836.0 | -35.00 | -4.02% | 12.61 | 32.94 | 28.47 | |
| 2026/10/21 | 871.0 | +46.00 | 5.58% | 18.48 | 29.62 | 28.62 | |
| 2026/10/20 | 825.0 | -61.00 | -6.88% | 20.03 | 30.89 | 32.76 | |
| 2026/10/19 | 886.0 | -10.00 | -1.12% | 売り | 20.96 | 31.04 | 39.47 |
| 2026/10/16 | 896.0 | +5.00 | 0.56% | 30.66 | 24.92 | 46.37 | |
| 2026/10/15 | 891.0 | -65.00 | -6.80% | 32.36 | 23.93 | 54.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |