※札証、名証、福証へ上場している銘柄は非対応
+DI 32.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 9,010.0 | -280.00 | -3.01% | 32.56 | 19.74 | 46.05 | |
| 2025/12/15 | 9,290.0 | +140.00 | 1.53% | 34.51 | 13.32 | 49.86 | |
| 2025/12/12 | 9,150.0 | +110.00 | 1.22% | 30.05 | 13.03 | 48.41 | |
| 2025/12/11 | 9,040.0 | -250.00 | -2.69% | 34.64 | 13.02 | 45.74 | |
| 2025/12/10 | 9,290.0 | +270.00 | 2.99% | 36.64 | 13.77 | 43.22 | |
| 2025/12/9 | 9,020.0 | -140.00 | -1.53% | 39.56 | 13.74 | 39.72 | |
| 2025/12/8 | 9,160.0 | -50.00 | -0.54% | 39.89 | 9.56 | 34.54 | |
| 2025/12/5 | 9,210.0 | -120.00 | -1.29% | 37.50 | 9.51 | 29.37 | |
| 2025/12/4 | 9,330.0 | +280.00 | 3.09% | 37.91 | 10.99 | 22.85 | |
| 2025/12/3 | 9,050.0 | +70.00 | 0.78% | 38.15 | 19.35 | 16.90 | |
| 2025/12/2 | 8,980.0 | -30.00 | -0.33% | 35.94 | 24.93 | 13.26 | |
| 2025/12/1 | 9,010.0 | +380.00 | 4.40% | 39.37 | 23.49 | 13.09 | |
| 2025/11/28 | 8,630.0 | -50.00 | -0.58% | 39.33 | 27.72 | 14.34 | |
| 2025/11/27 | 8,680.0 | -150.00 | -1.70% | 33.73 | 29.32 | 15.24 | |
| 2025/11/26 | 8,830.0 | +60.00 | 0.68% | 35.51 | 23.67 | 18.28 | |
| 2025/11/25 | 8,770.0 | -140.00 | -1.57% | 33.98 | 29.30 | 19.33 | |
| 2025/11/21 | 8,910.0 | +120.00 | 1.37% | 買い | 36.10 | 31.12 | 18.58 |
| 2025/11/20 | 8,790.0 | +60.00 | 0.69% | 28.27 | 30.38 | 21.42 | |
| 2025/11/19 | 8,730.0 | +160.00 | 1.87% | 25.00 | 35.07 | 24.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |