※札証、名証、福証へ上場している銘柄は非対応
+DI 41.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 7,440.0 | +350.00 | 4.94% | 41.81 | 14.25 | 41.64 | |
| 2025/8/12 | 7,090.0 | +30.00 | 0.42% | 41.63 | 14.78 | 42.20 | |
| 2025/8/8 | 7,060.0 | +110.00 | 1.58% | 39.00 | 15.25 | 41.01 | |
| 2025/8/7 | 6,950.0 | +130.00 | 1.91% | 37.91 | 15.96 | 41.24 | |
| 2025/8/6 | 6,820.0 | +80.00 | 1.19% | 35.06 | 16.62 | 41.97 | |
| 2025/8/5 | 6,740.0 | +430.00 | 6.81% | 36.48 | 16.80 | 42.63 | |
| 2025/8/4 | 6,310.0 | +330.00 | 5.52% | 29.05 | 19.88 | 43.83 | |
| 2025/8/1 | 5,980.0 | +0.00 | 0.00% | 30.42 | 12.50 | 44.83 | |
| 2025/7/31 | 5,980.0 | +200.00 | 3.46% | 30.67 | 9.24 | 41.39 | |
| 2025/7/30 | 5,780.0 | +160.00 | 2.85% | 21.78 | 9.78 | 35.34 | |
| 2025/7/29 | 5,620.0 | -50.00 | -0.88% | 25.43 | 9.48 | 32.55 | |
| 2025/7/28 | 5,670.0 | -30.00 | -0.53% | 28.79 | 10.51 | 27.85 | |
| 2025/7/25 | 5,700.0 | -50.00 | -0.87% | 28.68 | 12.02 | 22.25 | |
| 2025/7/24 | 5,750.0 | -10.00 | -0.17% | 27.61 | 10.07 | 18.78 | |
| 2025/7/23 | 5,760.0 | +180.00 | 3.23% | 25.90 | 9.71 | 15.80 | |
| 2025/7/22 | 5,580.0 | -40.00 | -0.71% | 20.98 | 15.73 | 11.79 | |
| 2025/7/18 | 5,620.0 | -90.00 | -1.58% | 20.48 | 18.43 | 12.14 | |
| 2025/7/17 | 5,710.0 | +80.00 | 1.42% | 23.41 | 17.06 | 11.75 | |
| 2025/7/16 | 5,630.0 | +60.00 | 1.08% | 22.41 | 19.06 | 9.98 | |
| 2025/7/15 | 5,570.0 | +30.00 | 0.54% | 19.60 | 18.94 | 12.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.06 % |
| 3 | 黒田グループ | 7.00 % |