※札証、名証、福証へ上場している銘柄は非対応
+DI 17.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 9,130.0 | +240.00 | 2.70% | 17.02 | 15.60 | 51.35 | |
| 2025/12/18 | 8,890.0 | -460.00 | -4.92% | 23.65 | 14.45 | 57.35 | |
| 2025/12/17 | 9,350.0 | +60.00 | 0.65% | 26.23 | 8.63 | 58.10 | |
| 2025/12/16 | 9,290.0 | -490.00 | -5.01% | 33.49 | 8.21 | 55.15 | |
| 2025/12/15 | 9,780.0 | +120.00 | 1.24% | 39.05 | 5.88 | 48.83 | |
| 2025/12/12 | 9,660.0 | -20.00 | -0.21% | 40.92 | 2.48 | 41.87 | |
| 2025/12/11 | 9,680.0 | +100.00 | 1.04% | 37.63 | 12.14 | 33.06 | |
| 2025/12/10 | 9,580.0 | -190.00 | -1.94% | 40.68 | 10.95 | 28.87 | |
| 2025/12/9 | 9,770.0 | -120.00 | -1.21% | 39.45 | 12.34 | 23.13 | |
| 2025/12/8 | 9,890.0 | +360.00 | 3.78% | 36.66 | 19.70 | 18.39 | |
| 2025/12/5 | 9,530.0 | +300.00 | 3.25% | 35.06 | 20.20 | 16.24 | |
| 2025/12/4 | 9,230.0 | +10.00 | 0.11% | 29.34 | 23.97 | 16.89 | |
| 2025/12/3 | 9,220.0 | +110.00 | 1.21% | 33.60 | 23.29 | 19.92 | |
| 2025/12/2 | 9,110.0 | -200.00 | -2.15% | 33.92 | 23.51 | 20.24 | |
| 2025/12/1 | 9,310.0 | +380.00 | 4.26% | 買い | 34.39 | 24.03 | 22.21 |
| 2025/11/28 | 8,930.0 | +190.00 | 2.17% | 25.33 | 31.98 | 23.74 | |
| 2025/11/27 | 8,740.0 | +440.00 | 5.30% | 23.43 | 31.37 | 23.10 | |
| 2025/11/26 | 8,300.0 | +520.00 | 6.68% | 23.80 | 30.86 | 22.42 | |
| 2025/11/25 | 7,780.0 | +320.00 | 4.29% | 19.55 | 38.00 | 23.27 | |
| 2025/11/21 | 7,460.0 | -710.00 | -8.69% | 18.92 | 38.71 | 20.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |