※札証、名証、福証へ上場している銘柄は非対応
+DI 31.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/24 | 18,600.0 | +330.00 | 1.81% | 31.47 | 25.63 | 14.55 | |
| 2026/8/21 | 18,270.0 | -110.00 | -0.60% | 30.21 | 25.04 | 13.68 | |
| 2026/8/20 | 18,380.0 | +390.00 | 2.17% | 36.34 | 22.32 | 12.59 | |
| 2026/8/19 | 17,990.0 | -1780.00 | -9.00% | 35.66 | 22.19 | 11.40 | |
| 2026/8/18 | 19,770.0 | -750.00 | -3.65% | 35.71 | 20.71 | 9.15 | |
| 2026/8/17 | 20,520.0 | +1300.00 | 6.76% | 32.00 | 25.74 | 6.47 | |
| 2026/8/14 | 19,220.0 | -930.00 | -4.62% | 32.14 | 28.38 | 6.67 | |
| 2026/8/13 | 20,150.0 | +700.00 | 3.60% | 買い | 33.16 | 29.41 | 9.35 |
| 2026/8/12 | 19,450.0 | +1520.00 | 8.48% | 売り | 28.45 | 30.35 | 12.31 |
| 2026/8/10 | 17,930.0 | -1620.00 | -8.29% | 30.81 | 30.42 | 17.09 | |
| 2026/8/7 | 19,550.0 | +0.00 | 0.00% | 買い | 31.28 | 29.67 | 20.72 |
| 2026/8/6 | 19,550.0 | -1900.00 | -8.86% | 29.46 | 32.71 | 25.26 | |
| 2026/8/5 | 21,450.0 | +2010.00 | 10.34% | 29.91 | 33.18 | 29.73 | |
| 2026/8/4 | 19,440.0 | +1490.00 | 8.30% | 26.86 | 34.49 | 31.98 | |
| 2026/8/3 | 17,950.0 | +670.00 | 3.88% | 20.93 | 36.90 | 34.28 | |
| 2026/7/31 | 17,280.0 | +1990.00 | 13.02% | 20.75 | 38.30 | 35.73 | |
| 2026/7/30 | 15,290.0 | +0.00 | 0.00% | 16.94 | 40.94 | 38.42 | |
| 2026/7/29 | 15,290.0 | -1210.00 | -7.33% | 17.14 | 41.41 | 39.01 | |
| 2026/7/28 | 16,500.0 | -1810.00 | -9.89% | 17.52 | 39.90 | 39.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.30 % |
| 2 | いちごオフィスリート投... | 8.11 % |
| 3 | 東計電算 | 7.26 % |