※札証、名証、福証へ上場している銘柄は非対応
+DI 15.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 48.0 | +1.00 | 2.13% | 15.63 | 40.63 | 24.46 | |
| 2025/12/18 | 47.0 | -1.00 | -2.08% | 12.12 | 39.39 | 22.58 | |
| 2025/12/17 | 48.0 | -2.00 | -4.00% | 17.65 | 35.29 | 21.52 | |
| 2025/12/16 | 50.0 | +1.00 | 2.04% | 17.65 | 29.41 | 23.60 | |
| 2025/12/15 | 49.0 | -2.00 | -3.92% | 24.32 | 27.03 | 26.40 | |
| 2025/12/12 | 51.0 | +0.00 | 0.00% | 25.00 | 25.00 | 31.29 | |
| 2025/12/11 | 51.0 | +1.00 | 2.00% | 24.32 | 27.03 | 32.86 | |
| 2025/12/10 | 50.0 | +0.00 | 0.00% | 17.14 | 31.43 | 33.76 | |
| 2025/12/9 | 50.0 | +0.00 | 0.00% | 17.14 | 31.43 | 31.65 | |
| 2025/12/8 | 50.0 | -1.00 | -1.96% | 12.50 | 32.50 | 31.54 | |
| 2025/12/5 | 51.0 | -1.00 | -1.92% | 11.90 | 35.71 | 30.15 | |
| 2025/12/4 | 52.0 | -1.00 | -1.89% | 11.36 | 31.82 | 32.83 | |
| 2025/12/3 | 53.0 | -5.00 | -8.62% | 11.11 | 28.89 | 36.08 | |
| 2025/12/2 | 58.0 | -1.00 | -1.69% | 16.28 | 20.93 | 39.45 | |
| 2025/12/1 | 59.0 | +2.00 | 3.51% | 16.28 | 20.93 | 46.54 | |
| 2025/11/28 | 57.0 | +0.00 | 0.00% | 16.67 | 21.43 | 54.54 | |
| 2025/11/27 | 57.0 | -1.00 | -1.72% | 11.90 | 21.43 | 62.53 | |
| 2025/11/26 | 58.0 | +3.00 | 5.45% | 11.90 | 23.81 | 66.77 | |
| 2025/11/25 | 55.0 | +0.00 | 0.00% | 5.00 | 30.00 | 69.75 | |
| 2025/11/21 | 55.0 | -1.00 | -1.79% | 4.76 | 30.95 | 66.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |