※札証、名証、福証へ上場している銘柄は非対応
+DI 8.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 2,636.0 | -25.00 | -0.94% | 8.74 | 45.66 | 71.40 | |
| 2026/11/10 | 2,661.0 | +0.00 | 0.00% | 13.00 | 43.44 | 69.73 | |
| 2026/11/9 | 2,661.0 | +23.00 | 0.87% | 8.89 | 42.90 | 71.81 | |
| 2026/11/6 | 2,638.0 | -211.00 | -7.41% | 5.32 | 47.76 | 73.17 | |
| 2026/11/5 | 2,849.0 | -336.00 | -10.55% | 5.57 | 44.04 | 72.23 | |
| 2026/11/4 | 3,185.0 | -135.00 | -4.07% | 5.12 | 53.46 | 70.34 | |
| 2026/11/2 | 3,320.0 | -35.00 | -1.04% | 9.99 | 48.90 | 65.64 | |
| 2026/10/30 | 3,355.0 | -145.00 | -4.14% | 9.83 | 48.27 | 60.84 | |
| 2026/10/29 | 3,500.0 | +45.00 | 1.30% | 9.84 | 47.90 | 55.85 | |
| 2026/10/28 | 3,455.0 | +55.00 | 1.62% | 8.74 | 50.78 | 51.34 | |
| 2026/10/27 | 3,400.0 | +110.00 | 3.34% | 6.91 | 51.93 | 45.27 | |
| 2026/10/26 | 3,290.0 | -50.00 | -1.50% | 8.28 | 51.86 | 38.07 | |
| 2026/10/23 | 3,340.0 | -140.00 | -4.02% | 11.58 | 50.07 | 32.51 | |
| 2026/10/22 | 3,480.0 | -305.00 | -8.06% | 16.40 | 43.15 | 27.79 | |
| 2026/10/21 | 3,785.0 | +55.00 | 1.47% | 21.22 | 37.48 | 26.11 | |
| 2026/10/20 | 3,730.0 | -220.00 | -5.57% | 22.11 | 37.80 | 28.89 | |
| 2026/10/19 | 3,950.0 | -55.00 | -1.37% | 22.79 | 42.21 | 34.36 | |
| 2026/10/16 | 4,005.0 | -30.00 | -0.74% | 24.27 | 38.02 | 40.66 | |
| 2026/10/15 | 4,035.0 | -685.00 | -14.51% | 売り | 25.04 | 36.68 | 47.16 |
| 2026/10/14 | 4,720.0 | +80.00 | 1.72% | 35.31 | 19.85 | 53.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |