※札証、名証、福証へ上場している銘柄は非対応
+DI 9.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,710.0 | +340.00 | 4.61% | 9.60 | 36.66 | 20.37 | |
| 2025/12/18 | 7,370.0 | -410.00 | -5.27% | 13.73 | 35.06 | 14.03 | |
| 2025/12/17 | 7,780.0 | +150.00 | 1.97% | 20.80 | 33.21 | 9.45 | |
| 2025/12/16 | 7,630.0 | -480.00 | -5.92% | 売り | 26.49 | 29.91 | 8.30 |
| 2025/12/15 | 8,110.0 | +10.00 | 0.12% | 28.98 | 25.38 | 8.27 | |
| 2025/12/12 | 8,100.0 | +280.00 | 3.58% | 買い | 29.61 | 22.91 | 9.32 |
| 2025/12/11 | 7,820.0 | -110.00 | -1.39% | 売り | 25.69 | 27.71 | 10.66 |
| 2025/12/10 | 7,930.0 | -280.00 | -3.41% | 29.86 | 25.18 | 13.43 | |
| 2025/12/9 | 8,210.0 | -160.00 | -1.91% | 29.70 | 25.40 | 15.54 | |
| 2025/12/8 | 8,370.0 | +110.00 | 1.33% | 27.95 | 24.24 | 14.73 | |
| 2025/12/5 | 8,260.0 | +80.00 | 0.98% | 30.06 | 22.78 | 15.17 | |
| 2025/12/4 | 8,180.0 | +160.00 | 2.00% | 28.26 | 25.16 | 16.65 | |
| 2025/12/3 | 8,020.0 | -160.00 | -1.96% | 30.85 | 22.78 | 20.45 | |
| 2025/12/2 | 8,180.0 | -580.00 | -6.62% | 31.62 | 19.58 | 22.79 | |
| 2025/12/1 | 8,760.0 | +0.00 | 0.00% | 33.11 | 19.50 | 25.60 | |
| 2025/11/28 | 8,760.0 | +340.00 | 4.04% | 34.03 | 20.24 | 28.58 | |
| 2025/11/27 | 8,420.0 | +500.00 | 6.31% | 買い | 27.58 | 26.87 | 31.01 |
| 2025/11/26 | 7,920.0 | +100.00 | 1.28% | 22.63 | 28.01 | 35.56 | |
| 2025/11/25 | 7,820.0 | -50.00 | -0.64% | 20.42 | 34.51 | 38.23 | |
| 2025/11/21 | 7,870.0 | -280.00 | -3.44% | 18.55 | 39.63 | 39.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |