※札証、名証、福証へ上場している銘柄は非対応
+DI 22.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 19,450.0 | +275.00 | 1.43% | 売り | 22.82 | 27.01 | 12.48 |
| 2025/12/16 | 19,175.0 | -275.00 | -1.41% | 28.83 | 25.53 | 12.51 | |
| 2025/12/15 | 19,450.0 | -1335.00 | -6.42% | 30.85 | 23.20 | 12.30 | |
| 2025/12/12 | 20,785.0 | -255.00 | -1.21% | 買い | 33.86 | 15.01 | 12.21 |
| 2025/12/11 | 21,040.0 | +890.00 | 4.42% | 売り | 28.82 | 29.00 | 7.82 |
| 2025/12/10 | 20,150.0 | -105.00 | -0.52% | 35.78 | 26.44 | 8.30 | |
| 2025/12/9 | 20,255.0 | +5.00 | 0.02% | 34.86 | 28.13 | 7.23 | |
| 2025/12/8 | 20,250.0 | +50.00 | 0.25% | 32.61 | 28.57 | 6.55 | |
| 2025/12/5 | 20,200.0 | -500.00 | -2.42% | 32.33 | 27.16 | 6.67 | |
| 2025/12/4 | 20,700.0 | -160.00 | -0.77% | 31.12 | 28.53 | 8.70 | |
| 2025/12/3 | 20,860.0 | +1050.00 | 5.30% | 買い | 36.42 | 27.79 | 11.76 |
| 2025/12/2 | 19,810.0 | +110.00 | 0.56% | 30.03 | 32.19 | 11.96 | |
| 2025/12/1 | 19,700.0 | -875.00 | -4.25% | 売り | 29.87 | 32.45 | 13.98 |
| 2025/11/28 | 20,575.0 | +165.00 | 0.81% | 買い | 33.28 | 29.23 | 15.81 |
| 2025/11/27 | 20,410.0 | +950.00 | 4.88% | 30.27 | 33.62 | 17.56 | |
| 2025/11/26 | 19,460.0 | +380.00 | 1.99% | 29.19 | 33.98 | 20.30 | |
| 2025/11/25 | 19,080.0 | +765.00 | 4.18% | 25.58 | 42.53 | 23.71 | |
| 2025/11/21 | 18,315.0 | -2520.00 | -12.10% | 23.87 | 43.22 | 23.95 | |
| 2025/11/20 | 20,835.0 | +1685.00 | 8.80% | 25.32 | 34.28 | 23.88 | |
| 2025/11/19 | 19,150.0 | -110.00 | -0.57% | 23.40 | 34.84 | 26.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |