※札証、名証、福証へ上場している銘柄は非対応
+DI 21.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,890.0 | +80.00 | 1.66% | 21.93 | 22.73 | 17.63 | |
| 2025/12/18 | 4,810.0 | +165.00 | 3.55% | 18.88 | 25.00 | 20.68 | |
| 2025/12/17 | 4,645.0 | +40.00 | 0.87% | 10.09 | 27.09 | 20.82 | |
| 2025/12/16 | 4,605.0 | -85.00 | -1.81% | 15.22 | 24.46 | 16.48 | |
| 2025/12/15 | 4,690.0 | -50.00 | -1.05% | 15.14 | 24.59 | 14.36 | |
| 2025/12/12 | 4,740.0 | -30.00 | -0.63% | 19.06 | 21.93 | 14.36 | |
| 2025/12/11 | 4,770.0 | -50.00 | -1.04% | 売り | 18.58 | 22.65 | 15.13 |
| 2025/12/10 | 4,820.0 | -165.00 | -3.31% | 25.96 | 18.96 | 15.15 | |
| 2025/12/9 | 4,985.0 | +0.00 | 0.00% | 26.22 | 15.33 | 15.53 | |
| 2025/12/8 | 4,985.0 | +100.00 | 2.05% | 23.36 | 17.25 | 12.79 | |
| 2025/12/5 | 4,885.0 | +70.00 | 1.45% | 23.37 | 18.74 | 10.91 | |
| 2025/12/4 | 4,815.0 | -55.00 | -1.13% | 21.91 | 19.31 | 11.93 | |
| 2025/12/3 | 4,870.0 | +30.00 | 0.62% | 26.70 | 16.41 | 14.03 | |
| 2025/12/2 | 4,840.0 | -80.00 | -1.63% | 24.62 | 18.90 | 13.68 | |
| 2025/12/1 | 4,920.0 | +25.00 | 0.51% | 24.68 | 20.17 | 15.28 | |
| 2025/11/28 | 4,895.0 | +5.00 | 0.10% | 26.78 | 18.36 | 16.39 | |
| 2025/11/27 | 4,890.0 | +130.00 | 2.73% | 24.95 | 22.90 | 14.66 | |
| 2025/11/26 | 4,760.0 | -65.00 | -1.35% | 22.95 | 22.95 | 15.48 | |
| 2025/11/25 | 4,825.0 | +95.00 | 2.01% | 21.17 | 31.19 | 18.21 | |
| 2025/11/21 | 4,730.0 | -160.00 | -3.27% | 19.32 | 30.96 | 19.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |