※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,290.0 | -25.00 | -0.75% | 23.78 | 18.29 | 43.16 | |
| 2025/12/16 | 3,315.0 | -15.00 | -0.45% | 29.24 | 12.87 | 46.81 | |
| 2025/12/15 | 3,330.0 | +70.00 | 2.15% | 30.90 | 12.36 | 48.65 | |
| 2025/12/12 | 3,260.0 | +20.00 | 0.62% | 27.33 | 11.63 | 49.54 | |
| 2025/12/11 | 3,240.0 | -45.00 | -1.37% | 30.43 | 12.50 | 50.67 | |
| 2025/12/10 | 3,285.0 | +20.00 | 0.61% | 31.52 | 8.15 | 51.86 | |
| 2025/12/9 | 3,265.0 | -20.00 | -0.61% | 31.02 | 8.02 | 51.06 | |
| 2025/12/8 | 3,285.0 | +15.00 | 0.46% | 30.37 | 9.95 | 49.69 | |
| 2025/12/5 | 3,270.0 | -45.00 | -1.36% | 29.21 | 11.88 | 48.20 | |
| 2025/12/4 | 3,315.0 | +30.00 | 0.91% | 31.66 | 9.55 | 43.30 | |
| 2025/12/3 | 3,285.0 | +10.00 | 0.31% | 29.38 | 9.79 | 37.29 | |
| 2025/12/2 | 3,275.0 | +25.00 | 0.77% | 29.17 | 9.90 | 32.61 | |
| 2025/12/1 | 3,250.0 | +10.00 | 0.31% | 31.55 | 10.16 | 28.50 | |
| 2025/11/28 | 3,240.0 | +50.00 | 1.57% | 32.45 | 10.11 | 26.34 | |
| 2025/11/27 | 3,190.0 | +50.00 | 1.59% | 30.17 | 10.61 | 23.92 | |
| 2025/11/26 | 3,140.0 | +30.00 | 0.96% | 24.29 | 10.73 | 20.20 | |
| 2025/11/25 | 3,110.0 | -40.00 | -1.27% | 20.45 | 19.27 | 18.47 | |
| 2025/11/21 | 3,150.0 | +80.00 | 2.61% | 買い | 21.53 | 19.27 | 21.19 |
| 2025/11/20 | 3,070.0 | +20.00 | 0.66% | 15.54 | 20.02 | 24.89 | |
| 2025/11/19 | 3,050.0 | -5.00 | -0.16% | 14.38 | 20.02 | 28.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |