※札証、名証、福証へ上場している銘柄は非対応
+DI 29.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 29,340.0 | -105.00 | -0.36% | 29.49 | 18.20 | 42.43 | |
| 2025/12/16 | 29,445.0 | -855.00 | -2.82% | 32.20 | 15.37 | 43.76 | |
| 2025/12/15 | 30,300.0 | -780.00 | -2.51% | 32.28 | 11.73 | 42.26 | |
| 2025/12/12 | 31,080.0 | +80.00 | 0.26% | 35.09 | 9.26 | 37.30 | |
| 2025/12/11 | 31,000.0 | -520.00 | -1.65% | 33.68 | 14.83 | 32.43 | |
| 2025/12/10 | 31,520.0 | -1390.00 | -4.22% | 39.30 | 10.47 | 29.76 | |
| 2025/12/9 | 32,910.0 | +1150.00 | 3.62% | 40.25 | 14.21 | 25.12 | |
| 2025/12/8 | 31,760.0 | -840.00 | -2.58% | 35.23 | 18.62 | 22.68 | |
| 2025/12/5 | 32,600.0 | +400.00 | 1.24% | 36.35 | 17.77 | 23.37 | |
| 2025/12/4 | 32,200.0 | +1890.00 | 6.24% | 34.58 | 21.49 | 25.33 | |
| 2025/12/3 | 30,310.0 | +2070.00 | 7.33% | 買い | 27.04 | 23.47 | 24.05 |
| 2025/12/2 | 28,240.0 | +485.00 | 1.75% | 19.28 | 28.49 | 23.86 | |
| 2025/12/1 | 27,755.0 | -325.00 | -1.16% | 20.16 | 28.69 | 23.35 | |
| 2025/11/28 | 28,080.0 | +230.00 | 0.83% | 18.92 | 28.85 | 24.99 | |
| 2025/11/27 | 27,850.0 | +1225.00 | 4.60% | 17.87 | 31.96 | 27.06 | |
| 2025/11/26 | 26,625.0 | +135.00 | 0.51% | 15.02 | 32.20 | 28.55 | |
| 2025/11/25 | 26,490.0 | -25.00 | -0.09% | 13.72 | 41.16 | 30.12 | |
| 2025/11/21 | 26,515.0 | -1440.00 | -5.15% | 27.55 | 35.88 | 29.78 | |
| 2025/11/20 | 27,955.0 | +1625.00 | 6.17% | 売り | 28.07 | 31.36 | 34.12 |
| 2025/11/19 | 26,330.0 | -590.00 | -2.19% | 37.74 | 27.81 | 39.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |