※札証、名証、福証へ上場している銘柄は非対応
+DI 6.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 2,826.0 | -70.00 | -2.42% | 6.90 | 42.76 | 72.07 | |
| 2026/11/6 | 2,896.0 | +0.00 | 0.00% | 7.14 | 53.01 | 74.13 | |
| 2026/11/5 | 2,896.0 | -259.00 | -8.21% | 7.95 | 46.62 | 76.26 | |
| 2026/11/4 | 3,155.0 | -88.00 | -2.71% | 8.24 | 53.26 | 76.67 | |
| 2026/11/2 | 3,243.0 | +31.00 | 0.97% | 7.93 | 50.32 | 76.01 | |
| 2026/10/30 | 3,212.0 | -177.00 | -5.22% | 7.63 | 47.98 | 74.29 | |
| 2026/10/29 | 3,389.0 | -10.00 | -0.29% | 7.69 | 46.49 | 71.13 | |
| 2026/10/28 | 3,399.0 | +45.00 | 1.34% | 7.71 | 48.98 | 66.99 | |
| 2026/10/27 | 3,354.0 | +104.00 | 3.20% | 4.57 | 48.82 | 61.90 | |
| 2026/10/26 | 3,250.0 | -42.00 | -1.28% | 1.72 | 49.63 | 55.29 | |
| 2026/10/23 | 3,292.0 | -73.00 | -2.17% | 7.09 | 47.81 | 48.48 | |
| 2026/10/22 | 3,365.0 | -178.00 | -5.02% | 7.54 | 39.52 | 44.98 | |
| 2026/10/21 | 3,543.0 | +13.00 | 0.37% | 9.01 | 34.94 | 42.81 | |
| 2026/10/20 | 3,530.0 | -172.00 | -4.65% | 12.32 | 34.39 | 42.78 | |
| 2026/10/19 | 3,702.0 | -136.00 | -3.54% | 13.06 | 29.46 | 47.20 | |
| 2026/10/16 | 3,838.0 | +59.00 | 1.56% | 14.16 | 27.56 | 52.56 | |
| 2026/10/15 | 3,779.0 | -302.00 | -7.40% | 売り | 14.55 | 27.01 | 57.01 |
| 2026/10/14 | 4,081.0 | -39.00 | -0.95% | 30.79 | 13.57 | 58.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |