※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,440.0 | +75.00 | 1.72% | 25.00 | 25.32 | 18.15 | |
| 2025/12/18 | 4,365.0 | -250.00 | -5.42% | 売り | 23.59 | 28.59 | 20.28 |
| 2025/12/17 | 4,615.0 | -135.00 | -2.84% | 28.82 | 22.38 | 20.17 | |
| 2025/12/16 | 4,750.0 | -170.00 | -3.46% | 32.37 | 18.75 | 22.67 | |
| 2025/12/15 | 4,920.0 | +50.00 | 1.03% | 33.17 | 16.26 | 24.82 | |
| 2025/12/12 | 4,870.0 | +65.00 | 1.35% | 32.30 | 20.23 | 24.89 | |
| 2025/12/11 | 4,805.0 | -40.00 | -0.83% | 30.65 | 21.52 | 26.21 | |
| 2025/12/10 | 4,845.0 | -285.00 | -5.56% | 32.82 | 21.42 | 27.73 | |
| 2025/12/9 | 5,130.0 | +285.00 | 5.88% | 買い | 33.60 | 23.50 | 26.30 |
| 2025/12/8 | 4,845.0 | +310.00 | 6.84% | 23.42 | 27.89 | 26.96 | |
| 2025/12/5 | 4,535.0 | +0.00 | 0.00% | 14.98 | 29.49 | 29.91 | |
| 2025/12/4 | 4,535.0 | +175.00 | 4.01% | 12.37 | 31.66 | 31.91 | |
| 2025/12/3 | 4,360.0 | -60.00 | -1.36% | 15.12 | 31.25 | 31.95 | |
| 2025/12/2 | 4,420.0 | -100.00 | -2.21% | 14.99 | 30.12 | 29.98 | |
| 2025/12/1 | 4,520.0 | -290.00 | -6.03% | 14.90 | 27.45 | 25.86 | |
| 2025/11/28 | 4,810.0 | +155.00 | 3.33% | 20.00 | 24.23 | 22.78 | |
| 2025/11/27 | 4,655.0 | +170.00 | 3.79% | 15.86 | 25.31 | 21.99 | |
| 2025/11/26 | 4,485.0 | +40.00 | 0.90% | 12.62 | 24.69 | 20.52 | |
| 2025/11/25 | 4,445.0 | -90.00 | -1.98% | 11.43 | 33.05 | 19.13 | |
| 2025/11/21 | 4,535.0 | -300.00 | -6.20% | 11.30 | 29.16 | 15.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |