※札証、名証、福証へ上場している銘柄は非対応
+DI 39.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,560.0 | +130.00 | 1.75% | 39.42 | 10.10 | 25.55 | |
| 2025/12/18 | 7,430.0 | +120.00 | 1.64% | 32.99 | 15.23 | 19.25 | |
| 2025/12/17 | 7,310.0 | -20.00 | -0.27% | 33.68 | 16.06 | 16.43 | |
| 2025/12/16 | 7,330.0 | +120.00 | 1.66% | 29.14 | 17.71 | 12.48 | |
| 2025/12/15 | 7,210.0 | +200.00 | 2.85% | 23.67 | 18.34 | 9.60 | |
| 2025/12/12 | 7,010.0 | +90.00 | 1.30% | 22.01 | 19.50 | 8.01 | |
| 2025/12/11 | 6,920.0 | -10.00 | -0.14% | 22.98 | 18.63 | 7.42 | |
| 2025/12/10 | 6,930.0 | -80.00 | -1.14% | 22.84 | 15.43 | 8.76 | |
| 2025/12/9 | 7,010.0 | -20.00 | -0.28% | 21.76 | 18.24 | 12.15 | |
| 2025/12/8 | 7,030.0 | +70.00 | 1.01% | 23.91 | 17.93 | 17.12 | |
| 2025/12/5 | 6,960.0 | +0.00 | 0.00% | 22.04 | 20.43 | 21.31 | |
| 2025/12/4 | 6,960.0 | +60.00 | 0.87% | 20.99 | 20.44 | 21.94 | |
| 2025/12/3 | 6,900.0 | -60.00 | -0.86% | 21.11 | 21.11 | 24.33 | |
| 2025/12/2 | 6,960.0 | -60.00 | -0.85% | 22.22 | 21.64 | 27.88 | |
| 2025/12/1 | 7,020.0 | -100.00 | -1.40% | 25.00 | 16.28 | 31.07 | |
| 2025/11/28 | 7,120.0 | -10.00 | -0.14% | 30.77 | 11.24 | 31.67 | |
| 2025/11/27 | 7,130.0 | -30.00 | -0.42% | 30.59 | 10.59 | 31.83 | |
| 2025/11/26 | 7,160.0 | +70.00 | 0.99% | 26.98 | 9.52 | 30.30 | |
| 2025/11/25 | 7,090.0 | +90.00 | 1.29% | 23.22 | 19.43 | 29.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |