※札証、名証、福証へ上場している銘柄は非対応
+DI 6.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/7 | 1,220.0 | -58.00 | -4.54% | 6.78 | 49.93 | 31.43 | |
| 2026/7/6 | 1,278.0 | -57.00 | -4.27% | 18.14 | 40.44 | 24.71 | |
| 2026/7/3 | 1,335.0 | +65.00 | 5.12% | 18.97 | 39.86 | 22.04 | |
| 2026/7/2 | 1,270.0 | -64.00 | -4.80% | 18.75 | 36.29 | 19.73 | |
| 2026/7/1 | 1,334.0 | -37.00 | -2.70% | 24.94 | 30.60 | 15.80 | |
| 2026/6/30 | 1,371.0 | -39.00 | -2.77% | 24.40 | 31.12 | 15.40 | |
| 2026/6/29 | 1,410.0 | -92.00 | -6.13% | 22.22 | 39.96 | 14.87 | |
| 2026/6/26 | 1,502.0 | -87.00 | -5.48% | 22.97 | 33.82 | 11.88 | |
| 2026/6/25 | 1,589.0 | -8.00 | -0.50% | 21.09 | 33.23 | 13.06 | |
| 2026/6/24 | 1,597.0 | -8.00 | -0.50% | 23.01 | 32.24 | 14.41 | |
| 2026/6/23 | 1,605.0 | -93.00 | -5.48% | 22.88 | 32.26 | 15.50 | |
| 2026/6/22 | 1,698.0 | -49.00 | -2.80% | 26.03 | 26.26 | 13.76 | |
| 2026/6/19 | 1,747.0 | -79.00 | -4.33% | 24.88 | 28.63 | 14.13 | |
| 2026/6/18 | 1,826.0 | -6.00 | -0.33% | 24.06 | 28.16 | 16.46 | |
| 2026/6/17 | 1,832.0 | +181.00 | 10.96% | 24.87 | 27.26 | 18.81 | |
| 2026/6/16 | 1,651.0 | +34.00 | 2.10% | 17.92 | 32.23 | 22.76 | |
| 2026/6/15 | 1,617.0 | +117.00 | 7.80% | 15.37 | 30.63 | 23.98 | |
| 2026/6/12 | 1,500.0 | -4.00 | -0.27% | 16.81 | 28.26 | 26.13 | |
| 2026/6/11 | 1,504.0 | -46.00 | -2.97% | 売り | 24.62 | 26.17 | 28.73 |
| 2026/6/10 | 1,550.0 | -172.00 | -9.99% | 26.62 | 24.87 | 34.50 | |
| 2026/6/9 | 1,722.0 | -20.00 | -1.15% | 30.16 | 17.85 | 41.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |