※札証、名証、福証へ上場している銘柄は非対応
+DI 6.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,375.0 | +8.00 | 0.59% | 6.96 | 30.06 | 35.36 | |
| 2025/12/16 | 1,367.0 | -8.00 | -0.58% | 4.72 | 29.87 | 29.85 | |
| 2025/12/15 | 1,375.0 | -8.00 | -0.58% | 11.01 | 26.79 | 25.65 | |
| 2025/12/12 | 1,383.0 | +19.00 | 1.39% | 13.02 | 24.56 | 24.93 | |
| 2025/12/11 | 1,364.0 | -31.00 | -2.22% | 16.36 | 25.15 | 22.67 | |
| 2025/12/10 | 1,395.0 | +5.00 | 0.36% | 15.58 | 21.10 | 22.25 | |
| 2025/12/9 | 1,390.0 | -4.00 | -0.29% | 17.07 | 19.82 | 21.51 | |
| 2025/12/8 | 1,394.0 | -12.00 | -0.85% | 15.30 | 29.51 | 21.71 | |
| 2025/12/5 | 1,406.0 | -6.00 | -0.42% | 15.56 | 22.50 | 18.90 | |
| 2025/12/4 | 1,412.0 | +0.00 | 0.00% | 12.84 | 29.36 | 17.43 | |
| 2025/12/3 | 1,412.0 | -21.00 | -1.47% | 12.20 | 25.93 | 12.99 | |
| 2025/12/2 | 1,433.0 | -2.00 | -0.14% | 18.71 | 24.12 | 8.61 | |
| 2025/12/1 | 1,435.0 | +0.00 | 0.00% | 18.44 | 26.43 | 8.26 | |
| 2025/11/28 | 1,435.0 | -4.00 | -0.28% | 18.52 | 22.22 | 7.76 | |
| 2025/11/27 | 1,439.0 | -15.00 | -1.03% | 売り | 18.11 | 21.73 | 6.75 |
| 2025/11/26 | 1,454.0 | +34.00 | 2.39% | 24.81 | 20.61 | 6.86 | |
| 2025/11/25 | 1,420.0 | +9.00 | 0.64% | 23.93 | 21.01 | 11.63 | |
| 2025/11/21 | 1,411.0 | -5.00 | -0.35% | 買い | 22.61 | 21.05 | 16.74 |
| 2025/11/20 | 1,416.0 | +21.00 | 1.51% | 20.38 | 20.77 | 20.92 | |
| 2025/11/19 | 1,395.0 | +18.00 | 1.31% | 19.74 | 24.06 | 27.29 | |
| 2025/11/18 | 1,377.0 | -21.00 | -1.50% | 18.91 | 24.95 | 33.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |