※札証、名証、福証へ上場している銘柄は非対応
+DI 29.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,059.0 | -16.00 | -1.49% | 29.43 | 21.95 | 34.13 | |
| 2026/2/3 | 1,075.0 | +25.00 | 2.38% | 32.48 | 19.84 | 40.36 | |
| 2026/2/2 | 1,050.0 | -25.00 | -2.33% | 33.55 | 20.20 | 45.03 | |
| 2026/1/30 | 1,075.0 | -5.00 | -0.46% | 36.50 | 18.50 | 49.72 | |
| 2026/1/29 | 1,080.0 | -2.00 | -0.18% | 36.62 | 18.56 | 54.61 | |
| 2026/1/28 | 1,082.0 | -35.00 | -3.13% | 36.56 | 17.86 | 59.84 | |
| 2026/1/27 | 1,117.0 | -19.00 | -1.67% | 38.57 | 14.31 | 66.23 | |
| 2026/1/26 | 1,136.0 | -22.00 | -1.90% | 41.62 | 9.19 | 69.77 | |
| 2026/1/23 | 1,158.0 | +25.00 | 2.21% | 43.68 | 9.48 | 69.16 | |
| 2026/1/22 | 1,133.0 | +17.00 | 1.52% | 41.00 | 9.77 | 68.42 | |
| 2026/1/21 | 1,116.0 | -21.00 | -1.85% | 42.31 | 9.81 | 67.96 | |
| 2026/1/20 | 1,137.0 | -38.00 | -3.23% | 43.39 | 7.10 | 67.60 | |
| 2026/1/19 | 1,175.0 | +54.00 | 4.82% | 50.51 | 7.36 | 67.74 | |
| 2026/1/16 | 1,121.0 | +81.00 | 7.79% | 61.24 | 4.78 | 68.05 | |
| 2026/1/15 | 1,040.0 | +20.00 | 1.96% | 45.15 | 6.69 | 66.78 | |
| 2026/1/14 | 1,020.0 | -3.00 | -0.29% | 41.38 | 10.69 | 65.26 | |
| 2026/1/13 | 1,023.0 | +7.00 | 0.69% | 41.99 | 11.03 | 65.65 | |
| 2026/1/9 | 1,016.0 | +15.00 | 1.50% | 41.88 | 11.19 | 65.85 | |
| 2026/1/8 | 1,001.0 | -22.00 | -2.15% | 43.57 | 11.07 | 67.13 | |
| 2026/1/7 | 1,023.0 | -2.00 | -0.20% | 45.02 | 7.01 | 65.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |