※札証、名証、福証へ上場している銘柄は非対応
+DI 6.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,013.0 | -18.00 | -1.75% | 6.84 | 33.42 | 19.46 | |
| 2026/2/3 | 1,031.0 | +11.00 | 1.08% | 22.46 | 28.08 | 12.88 | |
| 2026/2/2 | 1,020.0 | -12.00 | -1.16% | 22.41 | 28.66 | 13.07 | |
| 2026/1/30 | 1,032.0 | +12.00 | 1.18% | 22.72 | 29.61 | 13.22 | |
| 2026/1/29 | 1,020.0 | -13.00 | -1.26% | 22.36 | 30.74 | 15.01 | |
| 2026/1/28 | 1,033.0 | -7.00 | -0.67% | 22.13 | 32.41 | 19.03 | |
| 2026/1/27 | 1,040.0 | -2.00 | -0.19% | 22.31 | 29.82 | 24.24 | |
| 2026/1/26 | 1,042.0 | -39.00 | -3.61% | 売り | 24.52 | 26.64 | 30.20 |
| 2026/1/23 | 1,081.0 | -19.00 | -1.73% | 25.78 | 19.73 | 31.58 | |
| 2026/1/22 | 1,100.0 | +23.00 | 2.14% | 24.95 | 19.34 | 30.76 | |
| 2026/1/21 | 1,077.0 | -13.00 | -1.19% | 24.08 | 18.38 | 29.85 | |
| 2026/1/20 | 1,090.0 | -15.00 | -1.36% | 26.26 | 14.93 | 29.48 | |
| 2026/1/19 | 1,105.0 | -35.00 | -3.07% | 31.51 | 11.09 | 27.94 | |
| 2026/1/16 | 1,140.0 | -28.00 | -2.40% | 33.40 | 8.21 | 24.10 | |
| 2026/1/15 | 1,168.0 | +83.00 | 7.65% | 35.81 | 8.38 | 20.05 | |
| 2026/1/14 | 1,085.0 | -7.00 | -0.64% | 23.55 | 17.34 | 16.31 | |
| 2026/1/13 | 1,092.0 | -34.00 | -3.02% | 買い | 22.77 | 19.88 | 15.92 |
| 2026/1/9 | 1,126.0 | +13.00 | 1.17% | 20.94 | 23.29 | 19.24 | |
| 2026/1/8 | 1,113.0 | -24.00 | -2.11% | 20.68 | 25.53 | 24.90 | |
| 2026/1/7 | 1,137.0 | -5.00 | -0.44% | 20.04 | 27.20 | 31.47 | |
| 2026/1/6 | 1,142.0 | +35.00 | 3.16% | 19.75 | 27.98 | 37.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |