※札証、名証、福証へ上場している銘柄は非対応
+DI 18.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,040.0 | -20.00 | -1.89% | 18.05 | 25.33 | 38.82 | |
| 2026/2/3 | 1,060.0 | -1.00 | -0.09% | 17.27 | 23.49 | 45.47 | |
| 2026/2/2 | 1,061.0 | -29.00 | -2.66% | 16.53 | 18.99 | 51.89 | |
| 2026/1/30 | 1,090.0 | +8.00 | 0.74% | 売り | 15.81 | 17.53 | 59.94 |
| 2026/1/29 | 1,082.0 | -42.00 | -3.74% | 35.39 | 9.44 | 69.19 | |
| 2026/1/28 | 1,124.0 | +45.00 | 4.17% | 44.65 | 8.06 | 71.45 | |
| 2026/1/27 | 1,079.0 | -7.00 | -0.64% | 48.55 | 8.71 | 72.76 | |
| 2026/1/26 | 1,086.0 | -31.00 | -2.78% | 50.13 | 9.00 | 74.07 | |
| 2026/1/23 | 1,117.0 | +53.00 | 4.98% | 51.83 | 9.15 | 75.84 | |
| 2026/1/22 | 1,064.0 | +0.00 | 0.00% | 49.16 | 9.83 | 77.58 | |
| 2026/1/21 | 1,064.0 | -28.00 | -2.56% | 50.51 | 8.48 | 79.35 | |
| 2026/1/20 | 1,092.0 | -19.00 | -1.71% | 50.75 | 5.90 | 79.11 | |
| 2026/1/19 | 1,111.0 | -13.00 | -1.16% | 50.32 | 6.87 | 73.70 | |
| 2026/1/16 | 1,124.0 | -11.00 | -0.97% | 53.59 | 5.99 | 66.98 | |
| 2026/1/15 | 1,135.0 | +20.00 | 1.79% | 54.41 | 6.04 | 62.59 | |
| 2026/1/14 | 1,115.0 | -21.00 | -1.85% | 55.23 | 4.90 | 58.66 | |
| 2026/1/13 | 1,136.0 | -23.00 | -1.98% | 57.94 | 5.06 | 52.89 | |
| 2026/1/9 | 1,159.0 | -106.00 | -8.38% | 59.92 | 6.34 | 46.63 | |
| 2026/1/8 | 1,265.0 | +176.00 | 16.16% | 56.96 | 10.31 | 40.75 | |
| 2026/1/7 | 1,089.0 | +73.00 | 7.19% | 41.40 | 19.53 | 37.11 | |
| 2026/1/6 | 1,016.0 | -4.00 | -0.39% | 28.29 | 18.00 | 35.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |