※札証、名証、福証へ上場している銘柄は非対応
+DI 13.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,056.0 | +41.00 | 4.04% | 13.56 | 46.21 | 72.47 | |
| 2025/12/18 | 1,015.0 | -18.00 | -1.74% | 2.88 | 50.64 | 73.76 | |
| 2025/12/17 | 1,033.0 | +5.00 | 0.49% | 4.63 | 50.56 | 70.85 | |
| 2025/12/16 | 1,028.0 | -7.00 | -0.68% | 7.34 | 46.57 | 69.99 | |
| 2025/12/15 | 1,035.0 | -29.00 | -2.73% | 7.13 | 48.53 | 70.14 | |
| 2025/12/12 | 1,064.0 | -21.00 | -1.94% | 7.12 | 44.58 | 68.96 | |
| 2025/12/11 | 1,085.0 | -15.00 | -1.36% | 8.26 | 41.59 | 67.13 | |
| 2025/12/10 | 1,100.0 | -5.00 | -0.45% | 8.14 | 39.91 | 64.52 | |
| 2025/12/9 | 1,105.0 | -15.00 | -1.34% | 8.09 | 38.10 | 56.50 | |
| 2025/12/8 | 1,120.0 | -18.00 | -1.58% | 7.98 | 38.96 | 48.47 | |
| 2025/12/5 | 1,138.0 | -23.00 | -1.98% | 6.71 | 49.94 | 41.46 | |
| 2025/12/4 | 1,161.0 | +9.00 | 0.78% | 6.89 | 46.09 | 32.86 | |
| 2025/12/3 | 1,152.0 | -49.00 | -4.08% | 9.72 | 45.73 | 23.87 | |
| 2025/12/2 | 1,201.0 | -97.00 | -7.47% | 10.45 | 39.12 | 15.97 | |
| 2025/12/1 | 1,298.0 | -4.00 | -0.31% | 売り | 11.35 | 30.67 | 10.39 |
| 2025/11/28 | 1,302.0 | +12.00 | 0.93% | 買い | 26.67 | 25.64 | 7.36 |
| 2025/11/27 | 1,290.0 | +18.00 | 1.42% | 売り | 24.97 | 25.35 | 9.16 |
| 2025/11/26 | 1,272.0 | -14.00 | -1.09% | 29.83 | 24.45 | 11.29 | |
| 2025/11/25 | 1,286.0 | -27.00 | -2.06% | 29.76 | 25.61 | 11.71 | |
| 2025/11/21 | 1,313.0 | +5.00 | 0.38% | 29.94 | 28.71 | 11.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |