※札証、名証、福証へ上場している銘柄は非対応
+DI 27.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,168.0 | +51.00 | 4.57% | 27.91 | 9.01 | 34.03 | |
| 2025/9/12 | 1,117.0 | +0.00 | 0.00% | 15.53 | 9.63 | 28.71 | |
| 2025/9/11 | 1,117.0 | +29.00 | 2.67% | 23.44 | 9.69 | 26.78 | |
| 2025/9/10 | 1,088.0 | -26.00 | -2.33% | 23.99 | 10.14 | 22.59 | |
| 2025/9/9 | 1,114.0 | +15.00 | 1.36% | 25.34 | 10.96 | 25.47 | |
| 2025/9/8 | 1,099.0 | -8.00 | -0.72% | 26.43 | 15.00 | 28.26 | |
| 2025/9/5 | 1,107.0 | +7.00 | 0.64% | 買い | 22.73 | 12.24 | 32.23 |
| 2025/9/4 | 1,100.0 | +11.00 | 1.01% | 15.43 | 22.34 | 36.77 | |
| 2025/9/3 | 1,089.0 | -1.00 | -0.09% | 16.67 | 19.81 | 42.76 | |
| 2025/9/2 | 1,090.0 | +10.00 | 0.93% | 15.03 | 17.65 | 49.73 | |
| 2025/9/1 | 1,080.0 | -13.00 | -1.19% | 売り | 10.22 | 12.00 | 56.48 |
| 2025/8/29 | 1,093.0 | +13.00 | 1.20% | 34.13 | 7.58 | 63.17 | |
| 2025/8/28 | 1,080.0 | +5.00 | 0.47% | 33.80 | 7.94 | 63.70 | |
| 2025/8/27 | 1,075.0 | -3.00 | -0.28% | 27.94 | 7.13 | 64.01 | |
| 2025/8/26 | 1,078.0 | +18.00 | 1.70% | 36.02 | 7.29 | 67.01 | |
| 2025/8/25 | 1,060.0 | +5.00 | 0.47% | 36.63 | 7.45 | 68.52 | |
| 2025/8/22 | 1,055.0 | -5.00 | -0.47% | 34.57 | 7.50 | 70.04 | |
| 2025/8/21 | 1,060.0 | +0.00 | 0.00% | 34.21 | 8.03 | 71.79 | |
| 2025/8/20 | 1,060.0 | -10.00 | -0.93% | 34.06 | 8.10 | 71.89 | |
| 2025/8/19 | 1,070.0 | +9.00 | 0.85% | 34.52 | 6.61 | 72.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |