※札証、名証、福証へ上場している銘柄は非対応
+DI 11.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/8 | 1,130.0 | +5.00 | 0.44% | 11.53 | 26.17 | 63.33 | |
| 2026/10/7 | 1,125.0 | +0.00 | 0.00% | 10.24 | 24.40 | 66.50 | |
| 2026/10/6 | 1,125.0 | +22.00 | 1.99% | 9.12 | 21.72 | 69.41 | |
| 2026/10/5 | 1,103.0 | -18.00 | -1.61% | 3.86 | 32.85 | 72.83 | |
| 2026/10/2 | 1,121.0 | -27.00 | -2.35% | 3.67 | 26.15 | 71.14 | |
| 2026/10/1 | 1,148.0 | -2.00 | -0.17% | 3.52 | 30.77 | 70.34 | |
| 2026/9/30 | 1,150.0 | +15.00 | 1.32% | 3.28 | 32.82 | 69.01 | |
| 2026/9/29 | 1,135.0 | -7.00 | -0.61% | 5.58 | 32.19 | 67.21 | |
| 2026/9/28 | 1,142.0 | -3.00 | -0.26% | 6.50 | 29.77 | 63.89 | |
| 2026/9/25 | 1,145.0 | -9.00 | -0.78% | 6.38 | 29.22 | 61.36 | |
| 2026/9/24 | 1,154.0 | -2.00 | -0.17% | 6.22 | 32.93 | 54.83 | |
| 2026/9/18 | 1,156.0 | -3.00 | -0.26% | 6.81 | 32.67 | 47.48 | |
| 2026/9/17 | 1,159.0 | +8.00 | 0.70% | 6.04 | 32.80 | 43.35 | |
| 2026/9/16 | 1,151.0 | -15.00 | -1.29% | 5.99 | 32.53 | 39.49 | |
| 2026/9/15 | 1,166.0 | -30.00 | -2.51% | 5.94 | 30.50 | 33.14 | |
| 2026/9/14 | 1,196.0 | +28.00 | 2.40% | 11.90 | 30.56 | 26.60 | |
| 2026/9/11 | 1,168.0 | -27.00 | -2.26% | 13.07 | 33.55 | 23.42 | |
| 2026/9/10 | 1,195.0 | +0.00 | 0.00% | 18.98 | 29.20 | 24.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.27 % |
| 2 | エアトリ | 11.40 % |
| 3 | いちごオフィスリート投... | 10.38 % |