※札証、名証、福証へ上場している銘柄は非対応
+DI 17.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,338.0 | -5.00 | -0.37% | 17.52 | 12.41 | 38.32 | |
| 2026/2/3 | 1,343.0 | -3.00 | -0.22% | 16.31 | 10.64 | 44.22 | |
| 2026/2/2 | 1,346.0 | +2.00 | 0.15% | 15.33 | 14.00 | 49.26 | |
| 2026/1/30 | 1,344.0 | +3.00 | 0.22% | 26.51 | 12.65 | 56.41 | |
| 2026/1/29 | 1,341.0 | -5.00 | -0.37% | 37.91 | 10.44 | 59.71 | |
| 2026/1/28 | 1,346.0 | +5.00 | 0.37% | 37.78 | 10.00 | 60.44 | |
| 2026/1/27 | 1,341.0 | +4.00 | 0.30% | 34.43 | 9.84 | 58.99 | |
| 2026/1/26 | 1,337.0 | -3.00 | -0.22% | 33.51 | 8.90 | 58.05 | |
| 2026/1/23 | 1,340.0 | +5.00 | 0.37% | 39.39 | 8.59 | 58.71 | |
| 2026/1/22 | 1,335.0 | -1.00 | -0.07% | 36.60 | 8.76 | 59.79 | |
| 2026/1/21 | 1,336.0 | -4.00 | -0.30% | 36.36 | 8.59 | 60.41 | |
| 2026/1/20 | 1,340.0 | -2.00 | -0.15% | 34.78 | 8.21 | 59.47 | |
| 2026/1/19 | 1,342.0 | +10.00 | 0.75% | 34.58 | 7.94 | 53.53 | |
| 2026/1/16 | 1,332.0 | -4.00 | -0.30% | 34.10 | 12.44 | 48.55 | |
| 2026/1/15 | 1,336.0 | +6.00 | 0.45% | 35.58 | 12.50 | 46.14 | |
| 2026/1/14 | 1,330.0 | -12.00 | -0.89% | 44.95 | 10.09 | 45.27 | |
| 2026/1/13 | 1,342.0 | +12.00 | 0.90% | 49.51 | 7.77 | 42.49 | |
| 2026/1/9 | 1,330.0 | +24.00 | 1.84% | 40.10 | 8.12 | 38.94 | |
| 2026/1/8 | 1,306.0 | +7.00 | 0.54% | 買い | 25.59 | 7.58 | 33.77 |
| 2026/1/7 | 1,299.0 | -5.00 | -0.38% | 19.39 | 25.86 | 30.71 | |
| 2026/1/6 | 1,304.0 | +14.00 | 1.09% | 18.55 | 29.45 | 30.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |