※札証、名証、福証へ上場している銘柄は非対応
+DI 33.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,223.0 | +15.50 | 1.28% | 33.37 | 15.58 | 25.37 | |
| 2026/2/3 | 1,207.5 | +59.50 | 5.18% | 31.60 | 15.46 | 26.17 | |
| 2026/2/2 | 1,148.0 | -15.50 | -1.33% | 29.06 | 20.13 | 26.86 | |
| 2026/1/30 | 1,163.5 | +16.00 | 1.39% | 32.25 | 20.00 | 29.20 | |
| 2026/1/29 | 1,147.5 | +9.50 | 0.83% | 32.10 | 19.68 | 33.85 | |
| 2026/1/28 | 1,138.0 | -1.50 | -0.13% | 32.33 | 21.38 | 38.61 | |
| 2026/1/27 | 1,139.5 | +17.50 | 1.56% | 31.23 | 21.41 | 43.15 | |
| 2026/1/26 | 1,122.0 | -25.50 | -2.22% | 36.39 | 20.61 | 46.93 | |
| 2026/1/23 | 1,147.5 | +20.50 | 1.82% | 41.43 | 16.62 | 49.48 | |
| 2026/1/22 | 1,127.0 | +17.50 | 1.58% | 39.07 | 16.82 | 52.21 | |
| 2026/1/21 | 1,109.5 | -33.50 | -2.93% | 37.50 | 17.29 | 53.93 | |
| 2026/1/20 | 1,143.0 | -7.50 | -0.65% | 39.66 | 9.70 | 53.30 | |
| 2026/1/19 | 1,150.5 | -15.50 | -1.33% | 39.11 | 9.15 | 51.12 | |
| 2026/1/16 | 1,166.0 | +22.00 | 1.92% | 39.72 | 10.99 | 49.56 | |
| 2026/1/15 | 1,144.0 | +3.00 | 0.26% | 34.99 | 12.01 | 45.31 | |
| 2026/1/14 | 1,141.0 | +13.00 | 1.15% | 34.11 | 11.95 | 40.91 | |
| 2026/1/13 | 1,128.0 | +27.00 | 2.45% | 38.75 | 8.35 | 36.10 | |
| 2026/1/9 | 1,101.0 | +19.50 | 1.80% | 30.43 | 9.21 | 30.01 | |
| 2026/1/8 | 1,081.5 | -9.50 | -0.87% | 25.17 | 13.01 | 26.24 | |
| 2026/1/7 | 1,091.0 | -12.50 | -1.13% | 25.50 | 10.10 | 25.57 | |
| 2026/1/6 | 1,103.5 | +32.50 | 3.03% | 29.77 | 10.03 | 25.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |