※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,571.0 | +103.00 | 2.31% | 22.12 | 9.87 | 38.71 | |
| 2025/12/18 | 4,468.0 | -115.00 | -2.51% | 26.38 | 10.05 | 39.17 | |
| 2025/12/17 | 4,583.0 | +122.00 | 2.73% | 31.90 | 10.56 | 36.21 | |
| 2025/12/16 | 4,461.0 | -27.00 | -0.60% | 29.73 | 11.40 | 35.32 | |
| 2025/12/15 | 4,488.0 | +67.00 | 1.52% | 30.57 | 10.93 | 36.32 | |
| 2025/12/12 | 4,421.0 | +86.00 | 1.98% | 25.04 | 12.44 | 37.46 | |
| 2025/12/11 | 4,335.0 | -36.00 | -0.82% | 25.02 | 15.62 | 41.51 | |
| 2025/12/10 | 4,371.0 | -29.00 | -0.66% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 4,400.0 | -34.00 | -0.77% | 25.21 | 10.31 | 49.62 | |
| 2025/12/8 | 4,434.0 | +53.00 | 1.21% | 20.34 | 13.24 | 50.42 | |
| 2025/12/5 | 4,381.0 | -79.00 | -1.77% | 30.54 | 12.12 | 53.40 | |
| 2025/12/4 | 4,460.0 | +50.00 | 1.13% | 31.41 | 9.76 | 51.22 | |
| 2025/12/3 | 4,410.0 | -30.00 | -0.68% | 35.02 | 9.75 | 47.93 | |
| 2025/12/2 | 4,440.0 | +42.00 | 0.95% | 38.97 | 7.99 | 45.88 | |
| 2025/12/1 | 4,398.0 | +53.00 | 1.22% | 36.10 | 9.49 | 41.90 | |
| 2025/11/28 | 4,345.0 | +25.00 | 0.58% | 35.87 | 9.73 | 37.03 | |
| 2025/11/27 | 4,320.0 | +46.00 | 1.08% | 31.83 | 11.08 | 33.10 | |
| 2025/11/26 | 4,274.0 | +125.00 | 3.01% | 29.16 | 11.06 | 27.38 | |
| 2025/11/25 | 4,149.0 | -103.00 | -2.42% | 26.34 | 15.55 | 21.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |