※札証、名証、福証へ上場している銘柄は非対応
+DI 1.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,505.0 | +5.00 | 0.14% | 1.16 | 39.53 | 60.67 | |
| 2025/12/18 | 3,500.0 | -20.00 | -0.57% | 1.14 | 38.64 | 51.72 | |
| 2025/12/17 | 3,520.0 | +20.00 | 0.57% | 2.17 | 38.04 | 43.40 | |
| 2025/12/16 | 3,500.0 | -10.00 | -0.28% | 5.56 | 34.44 | 36.73 | |
| 2025/12/15 | 3,510.0 | -10.00 | -0.28% | 13.68 | 31.58 | 32.03 | |
| 2025/12/12 | 3,520.0 | +45.00 | 1.29% | 13.86 | 29.70 | 30.15 | |
| 2025/12/11 | 3,475.0 | -45.00 | -1.28% | 14.00 | 33.00 | 26.07 | |
| 2025/12/10 | 3,520.0 | -5.00 | -0.14% | 17.53 | 25.77 | 21.02 | |
| 2025/12/9 | 3,525.0 | -25.00 | -0.70% | 16.67 | 26.47 | 20.12 | |
| 2025/12/8 | 3,550.0 | -25.00 | -0.70% | 16.04 | 28.30 | 19.78 | |
| 2025/12/5 | 3,575.0 | -5.00 | -0.14% | 15.89 | 33.64 | 19.77 | |
| 2025/12/4 | 3,580.0 | +0.00 | 0.00% | 16.04 | 33.02 | 23.01 | |
| 2025/12/3 | 3,580.0 | -25.00 | -0.69% | 18.69 | 30.84 | 26.11 | |
| 2025/12/2 | 3,605.0 | -20.00 | -0.55% | 23.85 | 25.69 | 31.00 | |
| 2025/12/1 | 3,625.0 | -10.00 | -0.28% | 23.21 | 23.21 | 39.32 | |
| 2025/11/28 | 3,635.0 | +10.00 | 0.28% | 22.81 | 28.95 | 48.58 | |
| 2025/11/27 | 3,625.0 | +5.00 | 0.14% | 21.43 | 32.14 | 56.03 | |
| 2025/11/26 | 3,620.0 | +40.00 | 1.12% | 17.50 | 30.83 | 61.51 | |
| 2025/11/25 | 3,580.0 | +50.00 | 1.42% | 9.85 | 41.67 | 65.92 | |
| 2025/11/21 | 3,530.0 | -25.00 | -0.70% | 10.77 | 42.31 | 66.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |